Skip to main content
logo
Westwood Real Estate Income A (KIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.48
-0.02 (-0.11%)
At close: Aug 26, 2026

KIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4817.4817.4817.4817.48-0.11%
Aug 25, 202617.5017.5017.5017.5017.500.17%
Aug 24, 202617.4717.4717.4717.4717.470.11%
Aug 21, 202617.4517.4517.4517.4517.45-0.23%
Aug 20, 202617.4917.4917.4917.4917.49-0.06%
Aug 19, 202617.5017.5017.5017.5017.500.06%
Aug 18, 202617.4917.4917.4917.4917.49-0.11%
Aug 17, 202617.5117.5117.5117.5117.51-0.28%
Aug 14, 202617.5617.5617.5617.5617.56-0.11%
Aug 13, 202617.5817.5817.5817.5817.580.23%
Aug 12, 202617.5417.5417.5417.5417.540.40%
Aug 11, 202617.4717.4717.4717.4717.47-0.29%
Aug 10, 202617.5217.5217.5217.5217.52-0.28%
Aug 7, 202617.5717.5717.5717.5717.570.23%
Aug 6, 202617.5317.5317.5317.5317.53-0.40%
Aug 5, 202617.6017.6017.6017.6017.60-0.17%
Aug 4, 202617.6317.6317.6317.6317.630.11%
Aug 3, 202617.6117.6117.6117.6117.61-
Jul 31, 202617.6117.6117.6117.6117.61-0.45%
Jul 30, 202617.6917.6917.6917.6917.69-0.45%
Jul 29, 202617.7717.7717.7717.7717.77-
Jul 28, 202617.7717.7717.7717.7717.770.11%
Jul 27, 202617.7517.7517.7517.7517.750.11%
Jul 24, 202617.7317.7317.7317.7317.730.68%
Jul 23, 202617.6117.6117.6117.6117.61-0.23%
Jul 22, 202617.6517.6517.6517.6517.65-
Jul 21, 202617.6517.6517.6517.6517.650.40%
Jul 20, 202617.5817.5817.5817.5817.58-0.45%
Jul 17, 202617.6617.6617.6617.6617.660.06%
Jul 16, 202617.6517.6517.6517.6517.650.57%
Jul 15, 202617.5517.5517.5517.5517.550.29%
Jul 14, 202617.5017.5017.5017.5017.50-
Jul 13, 202617.5017.5017.5017.5017.50-0.06%
Jul 10, 202617.5117.5117.5117.5117.510.40%
Jul 9, 202617.4417.4417.4417.4417.44-
Jul 8, 202617.4417.4417.4417.4417.44-0.51%
Jul 7, 202617.5317.5317.5317.5317.530.40%
Jul 6, 202617.4617.4617.4617.4617.460.06%
Jul 2, 202617.4517.4517.4517.4517.450.46%
Jul 1, 202617.3717.3717.3717.3717.370.70%
Jun 30, 202617.2517.2517.2517.2517.25-1.20%
Jun 29, 202617.4617.4617.4617.4617.46-0.03%
Jun 26, 202617.8017.8017.8017.8017.470.56%
Jun 25, 202617.7017.7017.7017.7017.37-0.22%
Jun 24, 202617.7417.7417.7417.7417.41-0.06%
Jun 23, 202617.7517.7517.7517.7517.420.34%
Jun 22, 202617.6917.6917.6917.6917.360.12%
Jun 18, 202617.6717.6717.6717.6717.34-0.06%
Jun 17, 202617.6817.6817.6817.6817.35-0.68%
Jun 16, 202617.8017.8017.8017.8017.470.17%