Westwood Real Estate Income A (KIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.43
+0.11 (0.67%)
At close: Oct 15, 2026
KIFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.67% |
| Oct 14, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Oct 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Oct 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.24% |
| Oct 9, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.06% |
| Oct 8, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.12% |
| Oct 7, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.78% |
| Oct 6, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | 0.24% |
| Oct 5, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.12% |
| Oct 2, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.30% |
| Oct 1, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% |
| Sep 30, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.61% |
| Sep 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.15% |
| Sep 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.47 | -0.42% |
| Sep 25, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.54 | -0.30% |
| Sep 24, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.59 | -0.41% |
| Sep 23, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.66 | -0.93% |
| Sep 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.82 | - |
| Sep 21, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.82 | 0.41% |
| Sep 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 16.75 | -0.17% |
| Sep 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.78 | 0.06% |
| Sep 16, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 16.77 | -0.29% |
| Sep 15, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.82 | - |
| Sep 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.82 | -0.12% |
| Sep 11, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 16.84 | -0.12% |
| Sep 10, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 16.86 | -0.23% |
| Sep 9, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 16.90 | -0.75% |
| Sep 8, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.02 | - |
| Sep 4, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.02 | -0.06% |
| Sep 3, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.03 | 0.06% |
| Sep 2, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.02 | -0.18% |
| Sep 1, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.05 | -0.40% |
| Aug 31, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.12 | -0.06% |
| Aug 28, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.13 | -0.06% |
| Aug 27, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.14 | - |
| Aug 26, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.14 | -0.12% |
| Aug 25, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.16 | 0.18% |
| Aug 24, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.13 | 0.11% |
| Aug 21, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.11 | -0.23% |
| Aug 20, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.15 | -0.06% |
| Aug 19, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.16 | 0.06% |
| Aug 18, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.15 | -0.11% |
| Aug 17, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.17 | -0.28% |
| Aug 14, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.22 | -0.12% |
| Aug 13, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.24 | 0.23% |
| Aug 12, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.20 | 0.40% |
| Aug 11, 2026 | 17.47 | 17.47 | 17.47 | 17.47 | 17.13 | -0.29% |
| Aug 10, 2026 | 17.52 | 17.52 | 17.52 | 17.52 | 17.18 | -0.28% |
| Aug 7, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.23 | 0.23% |
| Aug 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.19 | -0.40% |