Skip to main content
logo
Westwood Real Estate Income Fund Class A (KIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.62
0.00 (0.00%)
At close: May 19, 2026

KIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.6217.6217.6217.6217.62-
May 18, 202617.6217.6217.6217.6217.620.23%
May 15, 202617.5817.5817.5817.5817.58-0.85%
May 14, 202617.7317.7317.7317.7317.73-
May 13, 202617.7317.7317.7317.7317.73-0.23%
May 12, 202617.7717.7717.7717.7717.770.17%
May 11, 202617.7417.7417.7417.7417.74-0.34%
May 8, 202617.8017.8017.8017.8017.800.34%
May 7, 202617.7417.7417.7417.7417.740.11%
May 6, 202617.7217.7217.7217.7217.720.68%
May 5, 202617.6017.6017.6017.6017.600.23%
May 4, 202617.5617.5617.5617.5617.56-0.34%
May 1, 202617.6217.6217.6217.6217.620.11%
Apr 30, 202617.6017.6017.6017.6017.600.63%
Apr 29, 202617.4917.4917.4917.4917.49-0.40%
Apr 28, 202617.5617.5617.5617.5617.56-
Apr 27, 202617.5617.5617.5617.5617.56-0.28%
Apr 24, 202617.6117.6117.6117.6117.610.06%
Apr 23, 202617.6017.6017.6017.6017.600.28%
Apr 22, 202617.5517.5517.5517.5517.55-0.51%
Apr 21, 202617.6417.6417.6417.6417.64-0.34%
Apr 20, 202617.7017.7017.7017.7017.70-
Apr 17, 202617.7017.7017.7017.7017.700.45%
Apr 16, 202617.6217.6217.6217.6217.620.23%
Apr 15, 202617.5817.5817.5817.5817.580.40%
Apr 14, 202617.5117.5117.5117.5117.510.52%
Apr 13, 202617.4217.4217.4217.4217.420.23%
Apr 10, 202617.3817.3817.3817.3817.380.23%
Apr 9, 202617.3417.3417.3417.3417.340.35%
Apr 8, 202617.2817.2817.2817.2817.281.29%
Apr 7, 202617.0617.0617.0617.0617.06-
Apr 6, 202617.0617.0617.0617.0617.06-0.06%
Apr 2, 202617.0717.0717.0717.0717.070.47%
Apr 1, 202616.9916.9916.9916.9916.990.77%
Mar 31, 202616.8616.8616.8616.8616.860.36%
Mar 30, 202616.8016.8016.8016.8016.80-1.41%
Mar 27, 202617.0417.0417.0417.0416.73-0.70%
Mar 26, 202617.1617.1617.1617.1616.85-0.29%
Mar 25, 202617.2117.2117.2117.2116.900.12%
Mar 24, 202617.1917.1917.1917.1916.88-0.35%
Mar 23, 202617.2517.2517.2517.2516.940.58%
Mar 20, 202617.1517.1517.1517.1516.84-1.32%
Mar 19, 202617.3817.3817.3817.3817.07-0.23%
Mar 18, 202617.4217.4217.4217.4217.11-0.85%
Mar 17, 202617.5717.5717.5717.5717.260.40%
Mar 16, 202617.5017.5017.5017.5017.190.29%
Mar 13, 202617.4517.4517.4517.4517.14-0.23%
Mar 12, 202617.4917.4917.4917.4917.18-0.29%
Mar 11, 202617.5417.5417.5417.5417.23-0.17%
Mar 10, 202617.5717.5717.5717.5717.260.06%