Skip to main content
logo
Westwood Real Estate Income A (KIFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
0.00 (0.00%)
At close: Jul 9, 2026

KIFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.4417.4417.4417.4417.44-0.51%
Jul 7, 202617.5317.5317.5317.5317.530.40%
Jul 6, 202617.4617.4617.4617.4617.460.06%
Jul 2, 202617.4517.4517.4517.4517.450.46%
Jul 1, 202617.3717.3717.3717.3717.370.70%
Jun 30, 202617.2517.2517.2517.2517.25-1.20%
Jun 29, 202617.4617.4617.4617.4617.46-0.03%
Jun 26, 202617.8017.8017.8017.8017.470.56%
Jun 25, 202617.7017.7017.7017.7017.37-0.22%
Jun 24, 202617.7417.7417.7417.7417.41-0.06%
Jun 23, 202617.7517.7517.7517.7517.420.34%
Jun 22, 202617.6917.6917.6917.6917.360.12%
Jun 18, 202617.6717.6717.6717.6717.34-0.06%
Jun 17, 202617.6817.6817.6817.6817.35-0.68%
Jun 16, 202617.8017.8017.8017.8017.470.17%
Jun 15, 202617.7717.7717.7717.7717.44-0.23%
Jun 12, 202617.8117.8117.8117.8117.480.23%
Jun 11, 202617.7717.7717.7717.7717.440.28%
Jun 10, 202617.7217.7217.7217.7217.39-0.06%
Jun 9, 202617.7317.7317.7317.7317.400.74%
Jun 8, 202617.6017.6017.6017.6017.27-0.28%
Jun 5, 202617.6517.6517.6517.6517.320.34%
Jun 4, 202617.5917.5917.5917.5917.260.69%
Jun 3, 202617.4717.4717.4717.4717.14-0.17%
Jun 2, 202617.5017.5017.5017.5017.17-0.23%
Jun 1, 202617.5417.5417.5417.5417.21-0.23%
May 29, 202617.5817.5817.5817.5817.25-0.46%
May 28, 202617.6617.6617.6617.6617.33-0.11%
May 27, 202617.6817.6817.6817.6817.350.06%
May 26, 202617.6717.6717.6717.6717.340.11%
May 22, 202617.6517.6517.6517.6517.32-0.06%
May 21, 202617.6617.6617.6617.6617.330.06%
May 20, 202617.6517.6517.6517.6517.320.17%
May 19, 202617.6217.6217.6217.6217.29-
May 18, 202617.6217.6217.6217.6217.290.23%
May 15, 202617.5817.5817.5817.5817.25-0.84%
May 14, 202617.7317.7317.7317.7317.40-
May 13, 202617.7317.7317.7317.7317.40-0.22%
May 12, 202617.7717.7717.7717.7717.440.17%
May 11, 202617.7417.7417.7417.7417.41-0.34%
May 8, 202617.8017.8017.8017.8017.470.34%
May 7, 202617.7417.7417.7417.7417.410.12%
May 6, 202617.7217.7217.7217.7217.390.68%
May 5, 202617.6017.6017.6017.6017.270.23%
May 4, 202617.5617.5617.5617.5617.23-0.34%
May 1, 202617.6217.6217.6217.6217.290.11%
Apr 30, 202617.6017.6017.6017.6017.270.63%
Apr 29, 202617.4917.4917.4917.4917.16-0.39%
Apr 28, 202617.5617.5617.5617.5617.23-
Apr 27, 202617.5617.5617.5617.5617.23-0.28%