Westwood Real Estate Inc Inst (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.49
+0.07 (0.38%)
Sep 26, 2025, 4:00 PM EDT
KIFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 0.38% |
| Sep 25, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | -0.27% |
| Sep 24, 2025 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -0.59% |
| Sep 23, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.05% |
| Sep 22, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | -0.21% |
| Sep 19, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.16% |
| Sep 18, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.11% |
| Sep 17, 2025 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.16% |
| Sep 16, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 0.22% |
| Sep 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.05% |
| Sep 12, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.05% |
| Sep 11, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.60% |
| Sep 10, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | - |
| Sep 9, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.11% |
| Sep 8, 2025 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | -0.11% |
| Sep 5, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 0.82% |
| Sep 4, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.27% |
| Sep 3, 2025 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 0.60% |
| Sep 2, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.33% |
| Aug 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Aug 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Aug 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Aug 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Aug 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Aug 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Aug 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Aug 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Aug 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Aug 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Aug 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Aug 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Aug 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Aug 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Aug 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Aug 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Aug 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Aug 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Aug 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Jul 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jul 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Jul 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Jul 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Jul 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Jul 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Jul 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Jul 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jul 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |