Skip to main content
Westwood Real Estate Income Fund Institutional Shares (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.61
-0.06 (-0.34%)
May 30, 2025, 4:00 PM EDT

KIFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202517.6117.6117.6117.6117.61-0.34%
May 29, 202517.6717.6717.6717.6717.670.40%
May 28, 202517.6017.6017.6017.6017.60-0.11%
May 27, 202517.6217.6217.6217.6217.620.51%
May 23, 202517.5317.5317.5317.5317.53-0.06%
May 22, 202517.5417.5417.5417.5417.54-0.17%
May 21, 202517.5717.5717.5717.5717.57-1.35%
May 20, 202517.8117.8117.8117.8117.81-0.11%
May 19, 202517.8317.8317.8317.8317.83-0.17%
May 16, 202517.8617.8617.8617.8617.860.79%
May 15, 202517.7217.7217.7217.7217.720.57%
May 14, 202517.6217.6217.6217.6217.62-0.62%
May 13, 202517.7317.7317.7317.7317.73-0.17%
May 12, 202517.7617.7617.7617.7617.761.02%
May 9, 202517.5817.5817.5817.5817.580.29%
May 8, 202517.5317.5317.5317.5317.530.11%
May 7, 202517.5117.5117.5117.5117.51-0.06%
May 6, 202517.5217.5217.5217.5217.52-0.28%
May 5, 202517.5717.5717.5717.5717.57-0.34%
May 2, 202517.6317.6317.6317.6317.630.57%
May 1, 202517.5317.5317.5317.5317.530.06%
Apr 30, 202517.5217.5217.5217.5217.520.11%
Apr 29, 202517.5017.5017.5017.5017.50-0.28%
Apr 28, 202517.5517.5517.5517.5517.550.23%
Apr 25, 202517.5117.5117.5117.5117.510.34%
Apr 24, 202517.4517.4517.4517.4517.450.46%
Apr 23, 202517.3717.3717.3717.3717.370.52%
Apr 22, 202517.2817.2817.2817.2817.280.76%
Apr 21, 202517.1517.1517.1517.1517.15-0.29%
Apr 17, 202517.2017.2017.2017.2017.200.64%
Apr 16, 202517.0917.0917.0917.0917.090.06%
Apr 15, 202517.0817.0817.0817.0817.080.23%
Apr 14, 202517.0417.0417.0417.0417.041.31%
Apr 11, 202516.8216.8216.8216.8216.820.60%
Apr 10, 202516.7216.7216.7216.7216.72-2.28%
Apr 9, 202517.1117.1117.1117.1117.112.89%
Apr 8, 202516.6316.6316.6316.6316.63-0.72%
Apr 7, 202516.7516.7516.7516.7516.75-1.82%
Apr 4, 202517.0617.0617.0617.0617.06-2.35%
Apr 3, 202517.4717.4717.4717.4717.47-1.91%
Apr 2, 202517.8117.8117.8117.8117.810.06%
Apr 1, 202517.8017.8017.8017.8017.800.23%
Mar 31, 202517.7617.7617.7617.7617.76-0.39%
Mar 28, 202517.8317.8317.8317.8317.83-2.19%
Mar 27, 202518.2318.2318.2318.2317.90-
Mar 26, 202518.2318.2318.2318.2317.90-0.27%
Mar 25, 202518.2818.2818.2818.2817.95-0.54%
Mar 24, 202518.3818.3818.3818.3818.050.22%
Mar 21, 202518.3418.3418.3418.3418.01-0.27%
Mar 20, 202518.3918.3918.3918.3918.060.05%