Westwood Real Estate Income Fund Institutional Shares (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.78
+0.06 (0.36%)
At close: Mar 31, 2026
KIFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.36% |
| Mar 30, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.42% |
| Mar 27, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.64 | -0.76% |
| Mar 26, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.77 | -0.29% |
| Mar 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 16.82 | 0.12% |
| Mar 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 16.80 | -0.29% |
| Mar 23, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 16.85 | 0.59% |
| Mar 20, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.75 | -1.33% |
| Mar 19, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 16.98 | -0.23% |
| Mar 18, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.01 | -0.91% |
| Mar 17, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.17 | 0.46% |
| Mar 16, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.09 | 0.29% |
| Mar 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.04 | -0.23% |
| Mar 12, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.08 | -0.29% |
| Mar 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.13 | -0.17% |
| Mar 10, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.16 | 0.06% |
| Mar 9, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.15 | -0.29% |
| Mar 6, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.20 | -0.34% |
| Mar 5, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.26 | -0.34% |
| Mar 4, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.32 | 0.40% |
| Mar 3, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.25 | -0.45% |
| Mar 2, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.33 | 0.28% |
| Feb 27, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.28 | -0.90% |
| Feb 26, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.44 | 0.34% |
| Feb 25, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.38 | 0.06% |
| Feb 24, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.37 | - |
| Feb 23, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.37 | -0.17% |
| Feb 20, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.40 | 0.11% |
| Feb 19, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.38 | 0.11% |
| Feb 18, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.36 | -0.23% |
| Feb 17, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.40 | 0.34% |
| Feb 13, 2026 | 17.67 | 17.67 | 17.67 | 17.67 | 17.34 | 0.45% |
| Feb 12, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.26 | -0.51% |
| Feb 11, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.35 | -0.28% |
| Feb 10, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.40 | 0.40% |
| Feb 9, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.33 | - |
| Feb 6, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.33 | 0.46% |
| Feb 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.25 | -0.28% |
| Feb 4, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.30 | 0.34% |
| Feb 3, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.24 | 0.11% |
| Feb 2, 2026 | 17.55 | 17.55 | 17.55 | 17.55 | 17.22 | -0.40% |
| Jan 30, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.29 | 0.17% |
| Jan 29, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.26 | 0.29% |
| Jan 28, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.21 | -0.34% |
| Jan 27, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.27 | - |
| Jan 26, 2026 | 17.60 | 17.60 | 17.60 | 17.60 | 17.27 | -0.11% |
| Jan 23, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.29 | - |
| Jan 22, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.29 | - |
| Jan 21, 2026 | 17.62 | 17.62 | 17.62 | 17.62 | 17.29 | 0.06% |
| Jan 20, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.28 | -0.79% |