Westwood Real Estate Income Fund Institutional Shares (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.78
-0.09 (-0.50%)
Jul 31, 2025, 4:00 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jul 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Jul 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Jul 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Jul 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Jul 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Jul 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Jul 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jul 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jul 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jul 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Jul 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Jul 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jul 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Jul 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Jul 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jul 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Jul 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jul 2, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Jun 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Jun 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.90% |
| Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.53 | 0.56% |
| Jun 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.43 | -0.62% |
| Jun 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.54 | 0.11% |
| Jun 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.52 | 0.06% |
| Jun 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.51 | - |
| Jun 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.51 | - |
| Jun 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.51 | 0.39% |
| Jun 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.44 | - |
| Jun 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.44 | 0.28% |
| Jun 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.39 | -0.73% |
| Jun 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.52 | 0.45% |
| Jun 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.44 | -0.17% |
| Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.47 | 0.40% |
| Jun 9, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.40 | 0.57% |
| Jun 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.30 | 0.11% |
| Jun 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.28 | 0.06% |
| Jun 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.27 | -0.11% |
| Jun 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.29 | 0.17% |
| Jun 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.26 | -0.17% |
| May 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.29 | -0.34% |
| May 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.35 | 0.40% |
| May 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.28 | -0.11% |
| May 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.30 | 0.51% |
| May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.21 | -0.06% |
| May 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.22 | -0.17% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.25 | -1.35% |