Westwood Real Estate Income Fund Institutional Shares (KIFYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.51
-0.34 (-1.90%)
At close: Jun 27, 2025
KIFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.90% |
| Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.53 | 0.56% |
| Jun 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.43 | -0.62% |
| Jun 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.54 | 0.11% |
| Jun 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.52 | 0.06% |
| Jun 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.51 | - |
| Jun 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.51 | - |
| Jun 18, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.51 | 0.39% |
| Jun 17, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.44 | - |
| Jun 16, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.44 | 0.28% |
| Jun 13, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.39 | -0.73% |
| Jun 12, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.52 | 0.45% |
| Jun 11, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.44 | -0.17% |
| Jun 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.47 | 0.40% |
| Jun 9, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.40 | 0.57% |
| Jun 6, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.30 | 0.11% |
| Jun 5, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.28 | 0.06% |
| Jun 4, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.27 | -0.11% |
| Jun 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.29 | 0.17% |
| Jun 2, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.26 | -0.17% |
| May 30, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.29 | -0.34% |
| May 29, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.35 | 0.40% |
| May 28, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.28 | -0.11% |
| May 27, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.30 | 0.51% |
| May 23, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.21 | -0.06% |
| May 22, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.22 | -0.17% |
| May 21, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.25 | -1.35% |
| May 20, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 17.49 | -0.11% |
| May 19, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.51 | -0.17% |
| May 16, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.54 | 0.79% |
| May 15, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.40 | 0.57% |
| May 14, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.30 | -0.62% |
| May 13, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.41 | -0.17% |
| May 12, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.44 | 1.02% |
| May 9, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.26 | 0.29% |
| May 8, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.21 | 0.11% |
| May 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.19 | -0.06% |
| May 6, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.20 | -0.28% |
| May 5, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.25 | -0.34% |
| May 2, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.31 | 0.57% |
| May 1, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.21 | 0.06% |
| Apr 30, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.20 | 0.11% |
| Apr 29, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.18 | -0.28% |
| Apr 28, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.23 | 0.23% |
| Apr 25, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.19 | 0.34% |
| Apr 24, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.14 | 0.46% |
| Apr 23, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.06 | 0.52% |
| Apr 22, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 16.97 | 0.76% |
| Apr 21, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 16.84 | -0.29% |
| Apr 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 16.89 | 0.64% |