Westwood Real Estate Inc Inst (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.19
-0.06 (-0.33%)
Sep 2, 2025, 4:00 PM EDT
KIFYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.44% |
| Aug 28, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | - |
| Aug 27, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.49% |
| Aug 26, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Aug 25, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Aug 22, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.94% |
| Aug 21, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.17% |
| Aug 20, 2025 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.17% |
| Aug 19, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.61% |
| Aug 18, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.11% |
| Aug 15, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.11% |
| Aug 14, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.17% |
| Aug 13, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.61% |
| Aug 12, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.39% |
| Aug 11, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.17% |
| Aug 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Aug 7, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.06% |
| Aug 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.17% |
| Aug 5, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.28% |
| Aug 4, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.62% |
| Aug 1, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.11% |
| Jul 31, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.50% |
| Jul 30, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.67% |
| Jul 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.56% |
| Jul 28, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.67% |
| Jul 25, 2025 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.06% |
| Jul 24, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.22% |
| Jul 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.28% |
| Jul 22, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.45% |
| Jul 21, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.06% |
| Jul 18, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| Jul 17, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.17% |
| Jul 16, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.51% |
| Jul 15, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.45% |
| Jul 14, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 0.11% |
| Jul 11, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.17% |
| Jul 10, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.79% |
| Jul 9, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.06% |
| Jul 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0.17% |
| Jul 7, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.51% |
| Jul 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.17% |
| Jul 2, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | 0.57% |
| Jul 1, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.98% |
| Jun 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.51% |
| Jun 27, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.90% |
| Jun 26, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.53 | 0.56% |
| Jun 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.43 | -0.62% |
| Jun 24, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.54 | 0.11% |
| Jun 23, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.52 | 0.06% |
| Jun 20, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.51 | - |