Westwood Real Estate Inc Inst (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.34
+0.10 (0.62%)
At close: Oct 15, 2026
KIFYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |
| Oct 14, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.67% |
| Oct 13, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | - |
| Oct 12, 2026 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.30% |
| Oct 9, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.12% |
| Oct 8, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.06% |
| Oct 7, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.73% |
| Oct 6, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.24% |
| Oct 5, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.12% |
| Oct 2, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.24% |
| Oct 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -0.18% |
| Sep 30, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.61% |
| Sep 29, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Sep 28, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.39 | -0.36% |
| Sep 25, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.45 | -0.30% |
| Sep 24, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.50 | -0.41% |
| Sep 23, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.57 | -0.94% |
| Sep 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.72 | - |
| Sep 21, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.72 | 0.41% |
| Sep 18, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 16.66 | -0.17% |
| Sep 17, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 16.68 | 0.06% |
| Sep 16, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 16.67 | -0.29% |
| Sep 15, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.72 | - |
| Sep 14, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 16.72 | -0.12% |
| Sep 11, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 16.74 | -0.11% |
| Sep 10, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 16.76 | -0.24% |
| Sep 9, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 16.80 | -0.75% |
| Sep 8, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.93 | - |
| Sep 4, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.93 | -0.06% |
| Sep 3, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 16.94 | 0.06% |
| Sep 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 16.93 | -0.17% |
| Sep 1, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 16.96 | -0.41% |
| Aug 31, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.03 | -0.06% |
| Aug 28, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.04 | - |
| Aug 27, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.04 | -0.05% |
| Aug 26, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.05 | -0.12% |
| Aug 25, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.07 | 0.17% |
| Aug 24, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.04 | 0.12% |
| Aug 21, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.02 | -0.23% |
| Aug 20, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.06 | -0.06% |
| Aug 19, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.07 | 0.12% |
| Aug 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.05 | -0.18% |
| Aug 17, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.08 | -0.29% |
| Aug 14, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.13 | -0.06% |
| Aug 13, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.14 | 0.23% |
| Aug 12, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.10 | 0.40% |
| Aug 11, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.03 | -0.35% |
| Aug 10, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.09 | -0.29% |
| Aug 7, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.14 | 0.29% |
| Aug 6, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.09 | -0.40% |