Skip to main content
logo
Westwood Real Estate Inc Inst (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.02 (-0.11%)
At close: Aug 26, 2026

KIFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.4017.4017.4017.4017.40-0.11%
Aug 25, 202617.4217.4217.4217.4217.420.17%
Aug 24, 202617.3917.3917.3917.3917.390.12%
Aug 21, 202617.3717.3717.3717.3717.37-0.23%
Aug 20, 202617.4117.4117.4117.4117.41-0.06%
Aug 19, 202617.4217.4217.4217.4217.420.11%
Aug 18, 202617.4017.4017.4017.4017.40-0.17%
Aug 17, 202617.4317.4317.4317.4317.43-0.29%
Aug 14, 202617.4817.4817.4817.4817.48-0.06%
Aug 13, 202617.4917.4917.4917.4917.490.23%
Aug 12, 202617.4517.4517.4517.4517.450.40%
Aug 11, 202617.3817.3817.3817.3817.38-0.34%
Aug 10, 202617.4417.4417.4417.4417.44-0.29%
Aug 7, 202617.4917.4917.4917.4917.490.29%
Aug 6, 202617.4417.4417.4417.4417.44-0.40%
Aug 5, 202617.5117.5117.5117.5117.51-0.17%
Aug 4, 202617.5417.5417.5417.5417.540.06%
Aug 3, 202617.5317.5317.5317.5317.53-
Jul 31, 202617.5317.5317.5317.5317.53-0.40%
Jul 30, 202617.6017.6017.6017.6017.60-0.45%
Jul 29, 202617.6817.6817.6817.6817.68-
Jul 28, 202617.6817.6817.6817.6817.680.11%
Jul 27, 202617.6617.6617.6617.6617.660.06%
Jul 24, 202617.6517.6517.6517.6517.650.74%
Jul 23, 202617.5217.5217.5217.5217.52-0.23%
Jul 22, 202617.5617.5617.5617.5617.56-
Jul 21, 202617.5617.5617.5617.5617.560.40%
Jul 20, 202617.4917.4917.4917.4917.49-0.46%
Jul 17, 202617.5717.5717.5717.5717.570.06%
Jul 16, 202617.5617.5617.5617.5617.560.57%
Jul 15, 202617.4617.4617.4617.4617.460.29%
Jul 14, 202617.4117.4117.4117.4117.41-
Jul 13, 202617.4117.4117.4117.4117.41-0.06%
Jul 10, 202617.4217.4217.4217.4217.420.40%
Jul 9, 202617.3517.3517.3517.3517.35-
Jul 8, 202617.3517.3517.3517.3517.35-0.52%
Jul 7, 202617.4417.4417.4417.4417.440.40%
Jul 6, 202617.3717.3717.3717.3717.370.06%
Jul 2, 202617.3617.3617.3617.3617.360.46%
Jul 1, 202617.2817.2817.2817.2817.280.70%
Jun 30, 202617.1617.1617.1617.1617.16-1.21%
Jun 29, 202617.3717.3717.3717.3717.37-0.01%
Jun 26, 202617.7217.7217.7217.7217.370.51%
Jun 25, 202617.6317.6317.6317.6317.28-0.17%
Jun 24, 202617.6617.6617.6617.6617.31-0.05%
Jun 23, 202617.6717.6717.6717.6717.320.34%
Jun 22, 202617.6117.6117.6117.6117.270.12%
Jun 18, 202617.5917.5917.5917.5917.25-0.06%
Jun 17, 202617.6017.6017.6017.6017.26-0.67%
Jun 16, 202617.7217.7217.7217.7217.370.17%