Skip to main content
logo
Westwood Real Estate Income Fund Institutional Shares (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.54
0.00 (0.00%)
At close: May 19, 2026

KIFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202617.5417.5417.5417.5417.54-
May 18, 202617.5417.5417.5417.5417.540.23%
May 15, 202617.5017.5017.5017.5017.50-0.85%
May 14, 202617.6517.6517.6517.6517.65-
May 13, 202617.6517.6517.6517.6517.65-0.23%
May 12, 202617.6917.6917.6917.6917.690.17%
May 11, 202617.6617.6617.6617.6617.66-0.34%
May 8, 202617.7217.7217.7217.7217.720.40%
May 7, 202617.6517.6517.6517.6517.650.11%
May 6, 202617.6317.6317.6317.6317.630.69%
May 5, 202617.5117.5117.5117.5117.510.17%
May 4, 202617.4817.4817.4817.4817.48-0.34%
May 1, 202617.5417.5417.5417.5417.540.17%
Apr 30, 202617.5117.5117.5117.5117.510.63%
Apr 29, 202617.4017.4017.4017.4017.40-0.46%
Apr 28, 202617.4817.4817.4817.4817.480.06%
Apr 27, 202617.4717.4717.4717.4717.47-0.34%
Apr 24, 202617.5317.5317.5317.5317.530.11%
Apr 23, 202617.5117.5117.5117.5117.510.29%
Apr 22, 202617.4617.4617.4617.4617.46-0.51%
Apr 21, 202617.5517.5517.5517.5517.55-0.34%
Apr 20, 202617.6117.6117.6117.6117.61-0.06%
Apr 17, 202617.6217.6217.6217.6217.620.51%
Apr 16, 202617.5317.5317.5317.5317.530.23%
Apr 15, 202617.4917.4917.4917.4917.490.40%
Apr 14, 202617.4217.4217.4217.4217.420.52%
Apr 13, 202617.3317.3317.3317.3317.330.23%
Apr 10, 202617.2917.2917.2917.2917.290.23%
Apr 9, 202617.2517.2517.2517.2517.250.35%
Apr 8, 202617.1917.1917.1917.1917.191.30%
Apr 7, 202616.9716.9716.9716.9716.97-
Apr 6, 202616.9716.9716.9716.9716.97-0.06%
Apr 2, 202616.9816.9816.9816.9816.980.41%
Apr 1, 202616.9116.9116.9116.9116.910.77%
Mar 31, 202616.7816.7816.7816.7816.780.36%
Mar 30, 202616.7216.7216.7216.7216.72-1.42%
Mar 27, 202616.9616.9616.9616.9616.64-0.76%
Mar 26, 202617.0917.0917.0917.0916.77-0.29%
Mar 25, 202617.1417.1417.1417.1416.820.12%
Mar 24, 202617.1217.1217.1217.1216.80-0.29%
Mar 23, 202617.1717.1717.1717.1716.850.59%
Mar 20, 202617.0717.0717.0717.0716.75-1.33%
Mar 19, 202617.3017.3017.3017.3016.98-0.23%
Mar 18, 202617.3417.3417.3417.3417.01-0.91%
Mar 17, 202617.5017.5017.5017.5017.170.46%
Mar 16, 202617.4217.4217.4217.4217.090.29%
Mar 13, 202617.3717.3717.3717.3717.04-0.23%
Mar 12, 202617.4117.4117.4117.4117.08-0.29%
Mar 11, 202617.4617.4617.4617.4617.13-0.17%
Mar 10, 202617.4917.4917.4917.4917.160.06%