Skip to main content
logo
Westwood Real Estate Income Fund Institutional Shares (KIFYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.35
-0.09 (-0.52%)
At close: Jul 8, 2026

KIFYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.3517.3517.3517.3517.35-0.52%
Jul 7, 202617.4417.4417.4417.4417.440.40%
Jul 6, 202617.3717.3717.3717.3717.370.06%
Jul 2, 202617.3617.3617.3617.3617.360.46%
Jul 1, 202617.2817.2817.2817.2817.280.70%
Jun 30, 202617.1617.1617.1617.1617.16-1.21%
Jun 29, 202617.3717.3717.3717.3717.37-0.01%
Jun 26, 202617.7217.7217.7217.7217.370.51%
Jun 25, 202617.6317.6317.6317.6317.28-0.17%
Jun 24, 202617.6617.6617.6617.6617.31-0.05%
Jun 23, 202617.6717.6717.6717.6717.320.34%
Jun 22, 202617.6117.6117.6117.6117.270.12%
Jun 18, 202617.5917.5917.5917.5917.25-0.06%
Jun 17, 202617.6017.6017.6017.6017.26-0.67%
Jun 16, 202617.7217.7217.7217.7217.370.17%
Jun 15, 202617.6917.6917.6917.6917.34-0.22%
Jun 12, 202617.7317.7317.7317.7317.380.22%
Jun 11, 202617.6917.6917.6917.6917.340.28%
Jun 10, 202617.6417.6417.6417.6417.29-0.06%
Jun 9, 202617.6517.6517.6517.6517.300.75%
Jun 8, 202617.5217.5217.5217.5217.18-0.28%
Jun 5, 202617.5717.5717.5717.5717.230.34%
Jun 4, 202617.5117.5117.5117.5117.170.69%
Jun 3, 202617.3917.3917.3917.3917.05-0.17%
Jun 2, 202617.4217.4217.4217.4217.08-0.23%
Jun 1, 202617.4617.4617.4617.4617.12-0.17%
May 29, 202617.4917.4917.4917.4917.15-0.51%
May 28, 202617.5817.5817.5817.5817.24-0.12%
May 27, 202617.6017.6017.6017.6017.260.06%
May 26, 202617.5917.5917.5917.5917.250.17%
May 22, 202617.5617.5617.5617.5617.22-0.05%
May 21, 202617.5717.5717.5717.5717.23-
May 20, 202617.5717.5717.5717.5717.230.17%
May 19, 202617.5417.5417.5417.5417.20-
May 18, 202617.5417.5417.5417.5417.200.23%
May 15, 202617.5017.5017.5017.5017.16-0.85%
May 14, 202617.6517.6517.6517.6517.30-
May 13, 202617.6517.6517.6517.6517.30-0.22%
May 12, 202617.6917.6917.6917.6917.340.17%
May 11, 202617.6617.6617.6617.6617.31-0.33%
May 8, 202617.7217.7217.7217.7217.370.39%
May 7, 202617.6517.6517.6517.6517.300.12%
May 6, 202617.6317.6317.6317.6317.280.68%
May 5, 202617.5117.5117.5117.5117.170.18%
May 4, 202617.4817.4817.4817.4817.14-0.34%
May 1, 202617.5417.5417.5417.5417.200.17%
Apr 30, 202617.5117.5117.5117.5117.170.63%
Apr 29, 202617.4017.4017.4017.4017.06-0.46%
Apr 28, 202617.4817.4817.4817.4817.140.06%
Apr 27, 202617.4717.4717.4717.4717.13-0.34%