KINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 26, 2025	98.75	98.75	98.75	98.75	98.75	0.73%
Jun 25, 2025	98.03	98.03	98.03	98.03	98.03	0.70%
Jun 24, 2025	97.35	97.35	97.35	97.35	97.35	1.71%
Jun 23, 2025	95.71	95.71	95.71	95.71	95.71	-0.75%
Jun 20, 2025	96.43	96.43	96.43	96.43	96.43	-0.27%
Jun 18, 2025	96.69	96.69	96.69	96.69	96.69	-0.64%
Jun 17, 2025	97.31	97.31	97.31	97.31	97.31	-2.18%
Jun 16, 2025	99.48	99.48	99.48	99.48	99.48	1.42%
Jun 13, 2025	98.09	98.09	98.09	98.09	98.09	-0.61%
Jun 12, 2025	98.69	98.69	98.69	98.69	98.69	-1.03%
Jun 11, 2025	99.72	99.72	99.72	99.72	99.72	-0.43%
Jun 10, 2025	100.15	100.15	100.15	100.15	100.15	0.27%
Jun 9, 2025	99.88	99.88	99.88	99.88	99.88	2.22%
Jun 6, 2025	97.71	97.71	97.71	97.71	97.71	1.95%
Jun 5, 2025	95.84	95.84	95.84	95.84	95.84	-1.89%
Jun 4, 2025	97.69	97.69	97.69	97.69	97.69	-1.13%
Jun 3, 2025	98.81	98.81	98.81	98.81	98.81	1.42%
Jun 2, 2025	97.43	97.43	97.43	97.43	97.43	-0.13%
May 30, 2025	97.56	97.56	97.56	97.56	97.56	-2.17%
May 29, 2025	99.72	99.72	99.72	99.72	99.72	-1.23%
May 28, 2025	100.96	100.96	100.96	100.96	100.96	-2.14%
May 27, 2025	103.17	103.17	103.17	103.17	103.17	0.09%
May 23, 2025	103.08	103.08	103.08	103.08	103.08	-1.50%
May 22, 2025	104.65	104.65	104.65	104.65	104.65	0.03%
May 21, 2025	104.62	104.62	104.62	104.62	104.62	0.39%
May 20, 2025	104.21	104.21	104.21	104.21	104.21	-0.10%
May 19, 2025	104.31	104.31	104.31	104.31	104.31	0.56%
May 16, 2025	103.73	103.73	103.73	103.73	103.73	0.86%
May 15, 2025	102.85	102.85	102.85	102.85	102.85	0.21%
May 14, 2025	102.63	102.63	102.63	102.63	102.63	-0.28%
May 13, 2025	102.92	102.92	102.92	102.92	102.92	2.39%
May 12, 2025	100.52	100.52	100.52	100.52	100.52	-0.01%
May 9, 2025	100.53	100.53	100.53	100.53	100.53	1.25%
May 8, 2025	99.29	99.29	99.29	99.29	99.29	1.69%
May 7, 2025	97.64	97.64	97.64	97.64	97.64	0.91%
May 6, 2025	96.76	96.76	96.76	96.76	96.76	0.73%
May 5, 2025	96.06	96.06	96.06	96.06	96.06	-2.06%
May 2, 2025	98.08	98.08	98.08	98.08	98.08	1.24%
May 1, 2025	96.88	96.88	96.88	96.88	96.88	1.84%
Apr 30, 2025	95.13	95.13	95.13	95.13	95.13	-1.40%
Apr 29, 2025	96.48	96.48	96.48	96.48	96.48	-0.04%
Apr 28, 2025	96.52	96.52	96.52	96.52	96.52	-0.03%
Apr 25, 2025	96.55	96.55	96.55	96.55	96.55	0.95%
Apr 24, 2025	95.64	95.64	95.64	95.64	95.64	0.47%
Apr 23, 2025	95.19	95.19	95.19	95.19	95.19	1.55%
Apr 22, 2025	93.74	93.74	93.74	93.74	93.74	3.89%
Apr 21, 2025	90.23	90.23	90.23	90.23	90.23	0.38%
Apr 17, 2025	89.89	89.89	89.89	89.89	89.89	0.85%
Apr 16, 2025	89.13	89.13	89.13	89.13	89.13	0.45%
Apr 15, 2025	88.73	88.73	88.73	88.73	88.73	-0.29%