KINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	84.88	84.88	84.88	84.88	84.88	4.42%
Feb 12, 2026	81.29	81.29	81.29	81.29	81.29	-1.87%
Feb 11, 2026	82.84	82.84	82.84	82.84	82.84	-0.37%
Feb 10, 2026	83.15	83.15	83.15	83.15	83.15	0.43%
Feb 9, 2026	82.79	82.79	82.79	82.79	82.79	1.21%
Feb 6, 2026	81.80	81.80	81.80	81.80	81.80	6.96%
Feb 5, 2026	76.48	76.48	76.48	76.48	76.48	-7.21%
Feb 4, 2026	82.42	82.42	82.42	82.42	82.42	-1.64%
Feb 3, 2026	83.79	83.79	83.79	83.79	83.79	-1.47%
Feb 2, 2026	85.04	85.04	85.04	85.04	85.04	-4.75%
Jan 30, 2026	89.28	89.28	89.28	89.28	89.28	-0.68%
Jan 29, 2026	89.89	89.89	89.89	89.89	89.89	-3.44%
Jan 28, 2026	93.09	93.09	93.09	93.09	93.09	0.37%
Jan 27, 2026	92.75	92.75	92.75	92.75	92.75	1.34%
Jan 26, 2026	91.52	91.52	91.52	91.52	91.52	-1.80%
Jan 23, 2026	93.20	93.20	93.20	93.20	93.20	-
Jan 22, 2026	93.20	93.20	93.20	93.20	93.20	-0.28%
Jan 21, 2026	93.46	93.46	93.46	93.46	93.46	1.71%
Jan 20, 2026	91.89	91.89	91.89	91.89	91.89	-4.74%
Jan 16, 2026	96.46	96.46	96.46	96.46	96.46	0.89%
Jan 15, 2026	95.61	95.61	95.61	95.61	95.61	-1.05%
Jan 14, 2026	96.62	96.62	96.62	96.62	96.62	2.61%
Jan 13, 2026	94.16	94.16	94.16	94.16	94.16	2.74%
Jan 12, 2026	91.65	91.65	91.65	91.65	91.65	0.85%
Jan 9, 2026	90.88	90.88	90.88	90.88	90.88	0.29%
Jan 8, 2026	90.62	90.62	90.62	90.62	90.62	1.71%
Jan 7, 2026	89.10	89.10	89.10	89.10	89.10	-1.96%
Jan 6, 2026	90.88	90.88	90.88	90.88	90.88	-1.47%
Jan 5, 2026	92.24	92.24	92.24	92.24	92.24	3.37%
Jan 2, 2026	89.23	89.23	89.23	89.23	89.23	2.34%
Dec 31, 2025	87.19	87.19	87.19	87.19	87.19	-0.81%
Dec 30, 2025	87.90	87.90	87.90	87.90	87.90	-1.70%
Dec 29, 2025	87.77	87.77	87.77	89.42	87.77	0.04%
Dec 26, 2025	87.73	87.73	87.73	89.38	87.73	-0.58%
Dec 24, 2025	88.24	88.24	88.24	89.90	88.24	-0.22%
Dec 23, 2025	88.43	88.43	88.43	90.10	88.43	-0.74%
Dec 22, 2025	89.09	89.09	89.09	90.77	89.09	0.62%
Dec 19, 2025	88.54	88.54	88.54	90.21	88.54	2.55%
Dec 18, 2025	86.34	86.34	86.34	87.97	86.34	-0.61%
Dec 17, 2025	86.87	86.87	86.87	88.51	86.87	0.20%
Dec 16, 2025	86.70	86.70	86.70	88.33	86.70	0.71%
Dec 15, 2025	86.09	86.09	86.09	87.71	86.09	-3.14%
Dec 12, 2025	88.88	88.88	88.88	90.55	88.88	-2.36%
Dec 11, 2025	91.03	91.03	91.03	92.74	91.02	-0.51%
Dec 10, 2025	91.50	91.50	91.50	93.22	91.50	-0.27%
Dec 9, 2025	91.74	91.74	91.74	93.47	91.74	1.15%
Dec 8, 2025	90.70	90.70	90.70	92.41	90.70	0.43%
Dec 5, 2025	90.31	90.31	90.31	92.01	90.31	-2.16%
Dec 4, 2025	92.30	92.30	92.30	94.04	92.30	-0.03%
Dec 3, 2025	92.33	92.33	92.33	94.07	92.33	2.37%