Kinetics Internet Advisor Fund Class A (KINAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
97.43
-0.13 (-0.13%)
Jun 2, 2025, 12:19 PM EDT
KINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 3, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 1.42% |
| Jun 2, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.13% |
| May 30, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -2.17% |
| May 29, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -1.23% |
| May 28, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -2.14% |
| May 27, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0.09% |
| May 23, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -1.50% |
| May 22, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.03% |
| May 21, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.39% |
| May 20, 2025 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | -0.10% |
| May 19, 2025 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | 0.56% |
| May 16, 2025 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | 0.86% |
| May 15, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.21% |
| May 14, 2025 | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | -0.28% |
| May 13, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 2.39% |
| May 12, 2025 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | -0.01% |
| May 9, 2025 | 100.53 | 100.53 | 100.53 | 100.53 | 100.53 | 1.25% |
| May 8, 2025 | 99.29 | 99.29 | 99.29 | 99.29 | 99.29 | 1.69% |
| May 7, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 0.91% |
| May 6, 2025 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | 0.73% |
| May 5, 2025 | 96.06 | 96.06 | 96.06 | 96.06 | 96.06 | -2.06% |
| May 2, 2025 | 98.08 | 98.08 | 98.08 | 98.08 | 98.08 | 1.24% |
| May 1, 2025 | 96.88 | 96.88 | 96.88 | 96.88 | 96.88 | 1.84% |
| Apr 30, 2025 | 95.13 | 95.13 | 95.13 | 95.13 | 95.13 | -1.40% |
| Apr 29, 2025 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -0.04% |
| Apr 28, 2025 | 96.52 | 96.52 | 96.52 | 96.52 | 96.52 | -0.03% |
| Apr 25, 2025 | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.95% |
| Apr 24, 2025 | 95.64 | 95.64 | 95.64 | 95.64 | 95.64 | 0.47% |
| Apr 23, 2025 | 95.19 | 95.19 | 95.19 | 95.19 | 95.19 | 1.55% |
| Apr 22, 2025 | 93.74 | 93.74 | 93.74 | 93.74 | 93.74 | 3.89% |
| Apr 21, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 0.38% |
| Apr 17, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | 0.85% |
| Apr 16, 2025 | 89.13 | 89.13 | 89.13 | 89.13 | 89.13 | 0.45% |
| Apr 15, 2025 | 88.73 | 88.73 | 88.73 | 88.73 | 88.73 | -0.29% |
| Apr 14, 2025 | 88.99 | 88.99 | 88.99 | 88.99 | 88.99 | 1.01% |
| Apr 11, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | 4.03% |
| Apr 10, 2025 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -3.50% |
| Apr 9, 2025 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 7.39% |
| Apr 8, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | -1.59% |
| Apr 7, 2025 | 83.04 | 83.04 | 83.04 | 83.04 | 83.04 | -2.32% |
| Apr 4, 2025 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -2.17% |
| Apr 3, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -6.53% |
| Apr 2, 2025 | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | 2.22% |
| Apr 1, 2025 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 2.18% |
| Mar 31, 2025 | 89.01 | 89.01 | 89.01 | 89.01 | 89.01 | -0.43% |
| Mar 28, 2025 | 89.39 | 89.39 | 89.39 | 89.39 | 89.39 | -2.74% |
| Mar 27, 2025 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | -0.24% |
| Mar 26, 2025 | 92.13 | 92.13 | 92.13 | 92.13 | 92.13 | -1.10% |
| Mar 25, 2025 | 93.15 | 93.15 | 93.15 | 93.15 | 93.15 | 0.22% |
| Mar 24, 2025 | 92.95 | 92.95 | 92.95 | 92.95 | 92.95 | 4.30% |