Kinetics Internet Advisor Fund Class A (KINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.43
-0.13 (-0.13%)
Jun 2, 2025, 12:19 PM EDT

KINAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 3, 202598.8198.8198.8198.8198.811.42%
Jun 2, 202597.4397.4397.4397.4397.43-0.13%
May 30, 202597.5697.5697.5697.5697.56-2.17%
May 29, 202599.7299.7299.7299.7299.72-1.23%
May 28, 2025100.96100.96100.96100.96100.96-2.14%
May 27, 2025103.17103.17103.17103.17103.170.09%
May 23, 2025103.08103.08103.08103.08103.08-1.50%
May 22, 2025104.65104.65104.65104.65104.650.03%
May 21, 2025104.62104.62104.62104.62104.620.39%
May 20, 2025104.21104.21104.21104.21104.21-0.10%
May 19, 2025104.31104.31104.31104.31104.310.56%
May 16, 2025103.73103.73103.73103.73103.730.86%
May 15, 2025102.85102.85102.85102.85102.850.21%
May 14, 2025102.63102.63102.63102.63102.63-0.28%
May 13, 2025102.92102.92102.92102.92102.922.39%
May 12, 2025100.52100.52100.52100.52100.52-0.01%
May 9, 2025100.53100.53100.53100.53100.531.25%
May 8, 202599.2999.2999.2999.2999.291.69%
May 7, 202597.6497.6497.6497.6497.640.91%
May 6, 202596.7696.7696.7696.7696.760.73%
May 5, 202596.0696.0696.0696.0696.06-2.06%
May 2, 202598.0898.0898.0898.0898.081.24%
May 1, 202596.8896.8896.8896.8896.881.84%
Apr 30, 202595.1395.1395.1395.1395.13-1.40%
Apr 29, 202596.4896.4896.4896.4896.48-0.04%
Apr 28, 202596.5296.5296.5296.5296.52-0.03%
Apr 25, 202596.5596.5596.5596.5596.550.95%
Apr 24, 202595.6495.6495.6495.6495.640.47%
Apr 23, 202595.1995.1995.1995.1995.191.55%
Apr 22, 202593.7493.7493.7493.7493.743.89%
Apr 21, 202590.2390.2390.2390.2390.230.38%
Apr 17, 202589.8989.8989.8989.8989.890.85%
Apr 16, 202589.1389.1389.1389.1389.130.45%
Apr 15, 202588.7388.7388.7388.7388.73-0.29%
Apr 14, 202588.9988.9988.9988.9988.991.01%
Apr 11, 202588.1088.1088.1088.1088.104.03%
Apr 10, 202584.6984.6984.6984.6984.69-3.50%
Apr 9, 202587.7687.7687.7687.7687.767.39%
Apr 8, 202581.7281.7281.7281.7281.72-1.59%
Apr 7, 202583.0483.0483.0483.0483.04-2.32%
Apr 4, 202585.0185.0185.0185.0185.01-2.17%
Apr 3, 202586.9086.9086.9086.9086.90-6.53%
Apr 2, 202592.9792.9792.9792.9792.972.22%
Apr 1, 202590.9590.9590.9590.9590.952.18%
Mar 31, 202589.0189.0189.0189.0189.01-0.43%
Mar 28, 202589.3989.3989.3989.3989.39-2.74%
Mar 27, 202591.9191.9191.9191.9191.91-0.24%
Mar 26, 202592.1392.1392.1392.1392.13-1.10%
Mar 25, 202593.1593.1593.1593.1593.150.22%
Mar 24, 202592.9592.9592.9592.9592.954.30%