Kinetics Internet Advisor Fund Class A (KINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.12
-0.05 (-0.06%)
At close: Apr 2, 2026
KINAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 79.12 | 79.12 | 79.12 | 79.12 | 79.12 | -0.06% |
| Apr 1, 2026 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -2.25% |
| Mar 31, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | 1.61% |
| Mar 30, 2026 | 79.71 | 79.71 | 79.71 | 79.71 | 79.71 | -2.84% |
| Mar 27, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | -2.74% |
| Mar 26, 2026 | 84.35 | 84.35 | 84.35 | 84.35 | 84.35 | -2.13% |
| Mar 25, 2026 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | 0.57% |
| Mar 24, 2026 | 85.70 | 85.70 | 85.70 | 85.70 | 85.70 | -0.55% |
| Mar 23, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | 0.85% |
| Mar 20, 2026 | 85.44 | 85.44 | 85.44 | 85.44 | 85.44 | -0.97% |
| Mar 19, 2026 | 86.28 | 86.28 | 86.28 | 86.28 | 86.28 | -0.55% |
| Mar 18, 2026 | 86.76 | 86.76 | 86.76 | 86.76 | 86.76 | -2.35% |
| Mar 17, 2026 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.74% |
| Mar 16, 2026 | 88.20 | 88.20 | 88.20 | 88.20 | 88.20 | 1.52% |
| Mar 13, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 86.88 | 0.75% |
| Mar 12, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | - |
| Mar 11, 2026 | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | 0.56% |
| Mar 10, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | -0.94% |
| Mar 9, 2026 | 86.56 | 86.56 | 86.56 | 86.56 | 86.56 | 1.73% |
| Mar 6, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -2.20% |
| Mar 5, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -2.05% |
| Mar 4, 2026 | 88.82 | 88.82 | 88.82 | 88.82 | 88.82 | 4.25% |
| Mar 3, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | -1.22% |
| Mar 2, 2026 | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 3.05% |
| Feb 27, 2026 | 83.70 | 83.70 | 83.70 | 83.70 | 83.70 | -0.39% |
| Feb 26, 2026 | 84.03 | 84.03 | 84.03 | 84.03 | 84.03 | -0.64% |
| Feb 25, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.83% |
| Feb 24, 2026 | 83.05 | 83.05 | 83.05 | 83.05 | 83.05 | 2.28% |
| Feb 23, 2026 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | -2.40% |
| Feb 20, 2026 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 1.30% |
| Feb 19, 2026 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | 4.12% |
| Feb 18, 2026 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.01% |
| Feb 17, 2026 | 78.89 | 78.89 | 78.89 | 78.89 | 78.89 | -1.39% |
| Feb 13, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.41% |
| Feb 12, 2026 | 76.62 | 76.62 | 76.62 | 76.62 | 76.62 | -1.87% |
| Feb 11, 2026 | 78.08 | 78.08 | 78.08 | 78.08 | 78.08 | -0.37% |
| Feb 10, 2026 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 0.44% |
| Feb 9, 2026 | 78.03 | 78.03 | 78.03 | 78.03 | 78.03 | 1.21% |
| Feb 6, 2026 | 77.10 | 77.10 | 77.10 | 77.10 | 77.10 | 6.96% |
| Feb 5, 2026 | 72.08 | 72.08 | 72.08 | 72.08 | 72.08 | -7.21% |
| Feb 4, 2026 | 77.68 | 77.68 | 77.68 | 77.68 | 77.68 | -1.63% |
| Feb 3, 2026 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -1.47% |
| Feb 2, 2026 | 80.15 | 80.15 | 80.15 | 80.15 | 80.15 | -4.75% |
| Jan 30, 2026 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | -0.67% |
| Jan 29, 2026 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -3.44% |
| Jan 28, 2026 | 87.74 | 87.74 | 87.74 | 87.74 | 87.74 | 0.37% |
| Jan 27, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 1.34% |
| Jan 26, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -1.80% |
| Jan 23, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | - |
| Jan 22, 2026 | 87.84 | 87.84 | 87.84 | 87.84 | 87.84 | -0.28% |