Kinetics Internet Advisor Fund Class A (KINAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
101.64
-0.48 (-0.47%)
Jul 31, 2025, 9:30 AM EDT
Despegar.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 98.93 | 98.93 | 98.93 | 98.93 | 98.93 | -2.67% |
| Jul 31, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | -0.47% |
| Jul 30, 2025 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | -0.43% |
| Jul 29, 2025 | 102.56 | 102.56 | 102.56 | 102.56 | 102.56 | -0.28% |
| Jul 28, 2025 | 102.85 | 102.85 | 102.85 | 102.85 | 102.85 | 0.44% |
| Jul 25, 2025 | 102.40 | 102.40 | 102.40 | 102.40 | 102.40 | -1.06% |
| Jul 24, 2025 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | 0.99% |
| Jul 23, 2025 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | -0.42% |
| Jul 22, 2025 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | 0.80% |
| Jul 21, 2025 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | -0.83% |
| Jul 18, 2025 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | -0.73% |
| Jul 17, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | 0.13% |
| Jul 16, 2025 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | 1.80% |
| Jul 15, 2025 | 101.75 | 101.75 | 101.75 | 101.75 | 101.75 | -2.90% |
| Jul 14, 2025 | 104.79 | 104.79 | 104.79 | 104.79 | 104.79 | 0.73% |
| Jul 11, 2025 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | 2.33% |
| Jul 10, 2025 | 101.66 | 101.66 | 101.66 | 101.66 | 101.66 | 0.82% |
| Jul 9, 2025 | 100.83 | 100.83 | 100.83 | 100.83 | 100.83 | 1.68% |
| Jul 8, 2025 | 99.16 | 99.16 | 99.16 | 99.16 | 99.16 | 0.50% |
| Jul 7, 2025 | 98.67 | 98.67 | 98.67 | 98.67 | 98.67 | -1.40% |
| Jul 3, 2025 | 100.07 | 100.07 | 100.07 | 100.07 | 100.07 | -0.16% |
| Jul 2, 2025 | 100.23 | 100.23 | 100.23 | 100.23 | 100.23 | 2.65% |
| Jul 1, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -1.11% |
| Jun 30, 2025 | 98.74 | 98.74 | 98.74 | 98.74 | 98.74 | 0.74% |
| Jun 27, 2025 | 98.01 | 98.01 | 98.01 | 98.01 | 98.01 | -0.75% |
| Jun 26, 2025 | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.73% |
| Jun 25, 2025 | 98.03 | 98.03 | 98.03 | 98.03 | 98.03 | 0.70% |
| Jun 24, 2025 | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | 1.71% |
| Jun 23, 2025 | 95.71 | 95.71 | 95.71 | 95.71 | 95.71 | -0.75% |
| Jun 20, 2025 | 96.43 | 96.43 | 96.43 | 96.43 | 96.43 | -0.27% |
| Jun 18, 2025 | 96.69 | 96.69 | 96.69 | 96.69 | 96.69 | -0.64% |
| Jun 17, 2025 | 97.31 | 97.31 | 97.31 | 97.31 | 97.31 | -2.18% |
| Jun 16, 2025 | 99.48 | 99.48 | 99.48 | 99.48 | 99.48 | 1.42% |
| Jun 13, 2025 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | -0.61% |
| Jun 12, 2025 | 98.69 | 98.69 | 98.69 | 98.69 | 98.69 | -1.03% |
| Jun 11, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -0.43% |
| Jun 10, 2025 | 100.15 | 100.15 | 100.15 | 100.15 | 100.15 | 0.27% |
| Jun 9, 2025 | 99.88 | 99.88 | 99.88 | 99.88 | 99.88 | 2.22% |
| Jun 6, 2025 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | 1.95% |
| Jun 5, 2025 | 95.84 | 95.84 | 95.84 | 95.84 | 95.84 | -1.89% |
| Jun 4, 2025 | 97.69 | 97.69 | 97.69 | 97.69 | 97.69 | -1.13% |
| Jun 3, 2025 | 98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 1.42% |
| Jun 2, 2025 | 97.43 | 97.43 | 97.43 | 97.43 | 97.43 | -0.13% |
| May 30, 2025 | 97.56 | 97.56 | 97.56 | 97.56 | 97.56 | -2.17% |
| May 29, 2025 | 99.72 | 99.72 | 99.72 | 99.72 | 99.72 | -1.23% |
| May 28, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | -2.14% |
| May 27, 2025 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | 0.09% |
| May 23, 2025 | 103.08 | 103.08 | 103.08 | 103.08 | 103.08 | -1.50% |
| May 22, 2025 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | 0.03% |
| May 21, 2025 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | 0.39% |