KINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	74.84	74.84	74.84	74.84	-	0.62%
Jul 8, 2026	74.38	74.38	74.38	74.38	74.38	-1.96%
Jul 7, 2026	75.87	75.87	75.87	75.87	75.87	0.21%
Jul 6, 2026	75.71	75.71	75.71	75.71	75.71	1.47%
Jul 2, 2026	74.61	74.61	74.61	74.61	74.61	0.96%
Jul 1, 2026	73.90	73.90	73.90	73.90	73.90	-0.78%
Jun 30, 2026	74.48	74.48	74.48	74.48	74.48	0.40%
Jun 29, 2026	74.18	74.18	74.18	74.18	74.18	2.33%
Jun 26, 2026	72.49	72.49	72.49	72.49	72.49	1.19%
Jun 25, 2026	71.64	71.64	71.64	71.64	71.64	0.32%
Jun 24, 2026	71.41	71.41	71.41	71.41	71.41	-1.57%
Jun 23, 2026	72.55	72.55	72.55	72.55	72.55	-0.87%
Jun 22, 2026	73.19	73.19	73.19	73.19	73.19	1.22%
Jun 18, 2026	72.31	72.31	72.31	72.31	72.31	-1.16%
Jun 17, 2026	73.16	73.16	73.16	73.16	73.16	-1.56%
Jun 16, 2026	74.32	74.32	74.32	74.32	74.32	-1.62%
Jun 15, 2026	75.54	75.54	75.54	75.54	75.54	0.92%
Jun 12, 2026	74.85	74.85	74.85	74.85	74.85	0.97%
Jun 11, 2026	74.13	74.13	74.13	74.13	74.13	1.17%
Jun 10, 2026	73.27	73.27	73.27	73.27	73.27	-0.79%
Jun 9, 2026	73.85	73.85	73.85	73.85	73.85	-1.78%
Jun 8, 2026	75.19	75.19	75.19	75.19	75.19	2.92%
Jun 5, 2026	73.06	73.06	73.06	73.06	73.06	-3.98%
Jun 4, 2026	76.09	76.09	76.09	76.09	76.09	-1.27%
Jun 3, 2026	77.07	77.07	77.07	77.07	77.07	1.06%
Jun 2, 2026	76.26	76.26	76.26	76.26	76.26	-3.26%
Jun 1, 2026	78.83	78.83	78.83	78.83	78.83	-2.97%
May 29, 2026	81.24	81.24	81.24	81.24	81.24	-0.68%
May 28, 2026	81.80	81.80	81.80	81.80	81.80	-1.41%
May 27, 2026	82.97	82.97	82.97	82.97	82.97	-0.18%
May 26, 2026	83.12	83.12	83.12	83.12	83.12	-0.32%
May 22, 2026	83.39	83.39	83.39	83.39	83.39	-0.80%
May 21, 2026	84.06	84.06	84.06	84.06	84.06	1.06%
May 20, 2026	83.18	83.18	83.18	83.18	83.18	1.00%
May 19, 2026	82.36	82.36	82.36	82.36	82.36	0.39%
May 18, 2026	82.04	82.04	82.04	82.04	82.04	-1.45%
May 15, 2026	83.25	83.25	83.25	83.25	83.25	-1.93%
May 14, 2026	84.89	84.89	84.89	84.89	84.89	1.47%
May 13, 2026	83.66	83.66	83.66	83.66	83.66	-1.61%
May 12, 2026	85.03	85.03	85.03	85.03	85.03	-0.74%
May 11, 2026	85.66	85.66	85.66	85.66	85.66	1.87%
May 8, 2026	84.09	84.09	84.09	84.09	84.09	-0.19%
May 7, 2026	84.25	84.25	84.25	84.25	84.25	-2.18%
May 6, 2026	86.13	86.13	86.13	86.13	86.13	-0.79%
May 5, 2026	86.82	86.82	86.82	86.82	86.82	0.87%
May 4, 2026	86.07	86.07	86.07	86.07	86.07	1.03%
May 1, 2026	85.19	85.19	85.19	85.19	85.19	0.69%
Apr 30, 2026	84.61	84.61	84.61	84.61	84.61	0.98%
Apr 29, 2026	83.79	83.79	83.79	83.79	83.79	-0.02%
Apr 28, 2026	83.81	83.81	83.81	83.81	83.81	-0.64%