KINAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	81.49	81.49	81.49	81.49	81.49	-0.04%
Oct 14, 2026	81.52	81.52	81.52	81.52	81.52	-2.18%
Oct 13, 2026	83.34	83.34	83.34	83.34	83.34	0.53%
Oct 12, 2026	82.90	82.90	82.90	82.90	82.90	0.53%
Oct 9, 2026	82.46	82.46	82.46	82.46	82.46	0.59%
Oct 8, 2026	81.98	81.98	81.98	81.98	81.98	-0.24%
Oct 7, 2026	82.18	82.18	82.18	82.18	82.18	-2.18%
Oct 6, 2026	84.01	84.01	84.01	84.01	84.01	0.37%
Oct 5, 2026	83.70	83.70	83.70	83.70	83.70	1.33%
Oct 2, 2026	82.60	82.60	82.60	82.60	82.60	-0.06%
Oct 1, 2026	82.65	82.65	82.65	82.65	82.65	1.46%
Sep 30, 2026	81.46	81.46	81.46	81.46	81.46	-0.27%
Sep 29, 2026	81.68	81.68	81.68	81.68	81.68	-0.51%
Sep 28, 2026	82.10	82.10	82.10	82.10	82.10	-0.81%
Sep 25, 2026	82.77	82.77	82.77	82.77	82.77	-0.23%
Sep 24, 2026	82.96	82.96	82.96	82.96	82.96	0.02%
Sep 23, 2026	82.94	82.94	82.94	82.94	82.94	-2.61%
Sep 22, 2026	85.16	85.16	85.16	85.16	85.16	-1.02%
Sep 21, 2026	86.04	86.04	86.04	86.04	86.04	4.49%
Sep 18, 2026	82.34	82.34	82.34	82.34	82.34	3.91%
Sep 17, 2026	79.24	79.24	79.24	79.24	79.24	0.25%
Sep 16, 2026	79.04	79.04	79.04	79.04	79.04	-1.89%
Sep 15, 2026	80.56	80.56	80.56	80.56	80.56	-1.89%
Sep 14, 2026	82.11	82.11	82.11	82.11	82.11	0.93%
Sep 11, 2026	81.35	81.35	81.35	81.35	81.35	0.22%
Sep 10, 2026	81.17	81.17	81.17	81.17	81.17	-1.29%
Sep 9, 2026	82.23	82.23	82.23	82.23	82.23	-0.90%
Sep 8, 2026	82.98	82.98	82.98	82.98	82.98	0.46%
Sep 4, 2026	82.60	82.60	82.60	82.60	82.60	-1.67%
Sep 3, 2026	84.00	84.00	84.00	84.00	84.00	3.23%
Sep 2, 2026	81.37	81.37	81.37	81.37	81.37	-0.22%
Sep 1, 2026	81.55	81.55	81.55	81.55	81.55	-1.47%
Aug 31, 2026	82.77	82.77	82.77	82.77	82.77	1.56%
Aug 28, 2026	81.50	81.50	81.50	81.50	81.50	-2.10%
Aug 27, 2026	83.25	83.25	83.25	83.25	83.25	1.07%
Aug 26, 2026	82.37	82.37	82.37	82.37	82.37	-0.60%
Aug 25, 2026	82.87	82.87	82.87	82.87	82.87	0.17%
Aug 24, 2026	82.73	82.73	82.73	82.73	82.73	0.51%
Aug 21, 2026	82.31	82.31	82.31	82.31	82.31	4.26%
Aug 20, 2026	78.95	78.95	78.95	78.95	78.95	3.08%
Aug 19, 2026	76.59	76.59	76.59	76.59	76.59	3.60%
Aug 18, 2026	73.93	73.93	73.93	73.93	73.93	0.41%
Aug 17, 2026	73.63	73.63	73.63	73.63	73.63	1.20%
Aug 14, 2026	72.76	72.76	72.76	72.76	72.76	0.58%
Aug 13, 2026	72.34	72.34	72.34	72.34	72.34	0.33%
Aug 12, 2026	72.10	72.10	72.10	72.10	72.10	-1.72%
Aug 11, 2026	73.36	73.36	73.36	73.36	73.36	0.69%
Aug 10, 2026	72.86	72.86	72.86	72.86	72.86	0.05%
Aug 7, 2026	72.82	72.82	72.82	72.82	72.82	-0.95%
Aug 6, 2026	73.52	73.52	73.52	73.52	73.52	-2.09%