Kinetics Internet Advisor Fund Class C (KINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
64.40
+2.72 (4.41%)
At close: Feb 13, 2026
KINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 4.41% |
| Feb 12, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.86% |
| Feb 11, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.38% |
| Feb 10, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.45% |
| Feb 9, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.21% |
| Feb 6, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 6.94% |
| Feb 5, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -7.21% |
| Feb 4, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.64% |
| Feb 3, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.47% |
| Feb 2, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -4.75% |
| Jan 30, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.67% |
| Jan 29, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -3.44% |
| Jan 28, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.36% |
| Jan 27, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.35% |
| Jan 26, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.81% |
| Jan 23, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
| Jan 22, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.28% |
| Jan 21, 2026 | 70.93 | 70.93 | 70.93 | 70.93 | 70.93 | 1.71% |
| Jan 20, 2026 | 69.74 | 69.74 | 69.74 | 69.74 | 69.74 | -4.74% |
| Jan 16, 2026 | 73.21 | 73.21 | 73.21 | 73.21 | 73.21 | 0.90% |
| Jan 15, 2026 | 72.56 | 72.56 | 72.56 | 72.56 | 72.56 | -1.05% |
| Jan 14, 2026 | 73.33 | 73.33 | 73.33 | 73.33 | 73.33 | 2.60% |
| Jan 13, 2026 | 71.47 | 71.47 | 71.47 | 71.47 | 71.47 | 2.75% |
| Jan 12, 2026 | 69.56 | 69.56 | 69.56 | 69.56 | 69.56 | 0.84% |
| Jan 9, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | 0.28% |
| Jan 8, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | 1.70% |
| Jan 7, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | -1.94% |
| Jan 6, 2026 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | -1.49% |
| Jan 5, 2026 | 70.02 | 70.02 | 70.02 | 70.02 | 70.02 | 3.38% |
| Jan 2, 2026 | 67.73 | 67.73 | 67.73 | 67.73 | 67.73 | 2.33% |
| Dec 31, 2025 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | -0.81% |
| Dec 30, 2025 | 66.73 | 66.73 | 66.73 | 66.73 | 66.73 | -2.17% |
| Dec 29, 2025 | 66.56 | 66.56 | 66.56 | 68.21 | 66.56 | 0.04% |
| Dec 26, 2025 | 66.53 | 66.53 | 66.53 | 68.18 | 66.53 | -0.57% |
| Dec 24, 2025 | 66.91 | 66.91 | 66.91 | 68.57 | 66.91 | -0.23% |
| Dec 23, 2025 | 67.06 | 67.06 | 67.06 | 68.73 | 67.06 | -0.74% |
| Dec 22, 2025 | 67.56 | 67.56 | 67.56 | 69.24 | 67.56 | 0.62% |
| Dec 19, 2025 | 67.14 | 67.14 | 67.14 | 68.81 | 67.14 | 2.55% |
| Dec 18, 2025 | 65.47 | 65.47 | 65.47 | 67.10 | 65.47 | -0.62% |
| Dec 17, 2025 | 65.88 | 65.88 | 65.88 | 67.52 | 65.88 | 0.21% |
| Dec 16, 2025 | 65.75 | 65.75 | 65.75 | 67.38 | 65.75 | 0.69% |
| Dec 15, 2025 | 65.30 | 65.30 | 65.30 | 66.92 | 65.30 | -3.13% |
| Dec 12, 2025 | 67.41 | 67.41 | 67.41 | 69.08 | 67.41 | -2.37% |
| Dec 11, 2025 | 69.04 | 69.04 | 69.04 | 70.76 | 69.04 | -0.51% |
| Dec 10, 2025 | 69.40 | 69.40 | 69.40 | 71.12 | 69.40 | -0.28% |
| Dec 9, 2025 | 69.59 | 69.59 | 69.59 | 71.32 | 69.59 | 1.15% |
| Dec 8, 2025 | 68.80 | 68.80 | 68.80 | 70.51 | 68.80 | 0.43% |
| Dec 5, 2025 | 68.51 | 68.51 | 68.51 | 70.21 | 68.51 | -2.15% |
| Dec 4, 2025 | 70.01 | 70.01 | 70.01 | 71.75 | 70.01 | -0.03% |
| Dec 3, 2025 | 70.03 | 70.03 | 70.03 | 71.77 | 70.03 | 2.37% |