Kinetics Internet Advisor Fund Class C (KINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
82.43
-0.39 (-0.47%)
Jul 31, 2025, 4:00 PM EDT

SpringWorks Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202580.2380.2380.2380.2380.23-2.67%
Jul 31, 202582.4382.4382.4382.4382.43-0.47%
Jul 30, 202582.8282.8282.8282.8282.82-0.42%
Jul 29, 202583.1783.1783.1783.1783.17-0.29%
Jul 28, 202583.4183.4183.4183.4183.410.43%
Jul 25, 202583.0583.0583.0583.0583.05-1.06%
Jul 24, 202583.9483.9483.9483.9483.940.99%
Jul 23, 202583.1283.1283.1283.1283.12-0.43%
Jul 22, 202583.4883.4883.4883.4883.480.81%
Jul 21, 202582.8182.8182.8182.8182.81-0.83%
Jul 18, 202583.5083.5083.5083.5083.50-0.74%
Jul 17, 202584.1284.1284.1284.1284.120.13%
Jul 16, 202584.0184.0184.0184.0184.011.79%
Jul 15, 202582.5382.5382.5382.5382.53-2.91%
Jul 14, 202585.0085.0085.0085.0085.000.72%
Jul 11, 202584.3984.3984.3984.3984.392.34%
Jul 10, 202582.4682.4682.4682.4682.460.82%
Jul 9, 202581.7981.7981.7981.7981.791.68%
Jul 8, 202580.4480.4480.4480.4480.440.50%
Jul 7, 202580.0480.0480.0480.0480.04-1.42%
Jul 3, 202581.1981.1981.1981.1981.19-0.15%
Jul 2, 202581.3181.3181.3181.3181.312.65%
Jul 1, 202579.2179.2179.2179.2179.21-1.11%
Jun 30, 202580.1080.1080.1080.1080.100.74%
Jun 27, 202579.5179.5179.5179.5179.51-0.76%
Jun 26, 202580.1280.1280.1280.1280.120.74%
Jun 25, 202579.5379.5379.5379.5379.530.70%
Jun 24, 202578.9878.9878.9878.9878.981.70%
Jun 23, 202577.6677.6677.6677.6677.66-0.74%
Jun 20, 202578.2478.2478.2478.2478.24-0.28%
Jun 18, 202578.4678.4678.4678.4678.46-0.63%
Jun 17, 202578.9678.9678.9678.9678.96-2.18%
Jun 16, 202580.7280.7280.7280.7280.721.41%
Jun 13, 202579.6079.6079.6079.6079.60-0.60%
Jun 12, 202580.0880.0880.0880.0880.08-1.05%
Jun 11, 202580.9380.9380.9380.9380.93-0.43%
Jun 10, 202581.2881.2881.2881.2881.280.27%
Jun 9, 202581.0681.0681.0681.0681.062.22%
Jun 6, 202579.3079.3079.3079.3079.301.95%
Jun 5, 202577.7877.7877.7877.7877.78-1.89%
Jun 4, 202579.2879.2879.2879.2879.28-1.13%
Jun 3, 202580.1980.1980.1980.1980.191.40%
Jun 2, 202579.0879.0879.0879.0879.08-0.13%
May 30, 202579.1879.1879.1879.1879.18-2.16%
May 29, 202580.9380.9380.9380.9380.93-1.24%
May 28, 202581.9581.9581.9581.9581.95-2.14%
May 27, 202583.7483.7483.7483.7483.740.08%
May 23, 202583.6783.6783.6783.6783.67-1.51%
May 22, 202584.9584.9584.9584.9584.950.02%
May 21, 202584.9384.9384.9384.9384.930.40%