Kinetics Internet Advisor Fund Class C (KINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
63.65
-0.03 (-0.05%)
At close: Apr 2, 2026
KINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.05% |
| Apr 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.26% |
| Mar 31, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.61% |
| Mar 30, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -2.85% |
| Mar 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.74% |
| Mar 26, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.13% |
| Mar 25, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.57% |
| Mar 24, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.55% |
| Mar 23, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.86% |
| Mar 20, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.98% |
| Mar 19, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.56% |
| Mar 18, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -2.35% |
| Mar 17, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.73% |
| Mar 16, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.52% |
| Mar 13, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.75% |
| Mar 12, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.01% |
| Mar 11, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.55% |
| Mar 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.93% |
| Mar 9, 2026 | 69.65 | 69.65 | 69.65 | 69.65 | 69.65 | 1.72% |
| Mar 6, 2026 | 68.47 | 68.47 | 68.47 | 68.47 | 68.47 | -2.20% |
| Mar 5, 2026 | 70.01 | 70.01 | 70.01 | 70.01 | 70.01 | -2.06% |
| Mar 4, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 4.24% |
| Mar 3, 2026 | 68.57 | 68.57 | 68.57 | 68.57 | 68.57 | -1.21% |
| Mar 2, 2026 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 3.04% |
| Feb 27, 2026 | 67.36 | 67.36 | 67.36 | 67.36 | 67.36 | -0.40% |
| Feb 26, 2026 | 67.63 | 67.63 | 67.63 | 67.63 | 67.63 | -0.63% |
| Feb 25, 2026 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 1.83% |
| Feb 24, 2026 | 66.84 | 66.84 | 66.84 | 66.84 | 66.84 | 2.28% |
| Feb 23, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -2.40% |
| Feb 20, 2026 | 66.96 | 66.96 | 66.96 | 66.96 | 66.96 | 1.30% |
| Feb 19, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 4.11% |
| Feb 18, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | -0.02% |
| Feb 17, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -1.40% |
| Feb 13, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 64.40 | 4.41% |
| Feb 12, 2026 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | -1.86% |
| Feb 11, 2026 | 62.85 | 62.85 | 62.85 | 62.85 | 62.85 | -0.38% |
| Feb 10, 2026 | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | 0.45% |
| Feb 9, 2026 | 62.81 | 62.81 | 62.81 | 62.81 | 62.81 | 1.21% |
| Feb 6, 2026 | 62.06 | 62.06 | 62.06 | 62.06 | 62.06 | 6.94% |
| Feb 5, 2026 | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | -7.21% |
| Feb 4, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -1.64% |
| Feb 3, 2026 | 63.58 | 63.58 | 63.58 | 63.58 | 63.58 | -1.47% |
| Feb 2, 2026 | 64.53 | 64.53 | 64.53 | 64.53 | 64.53 | -4.75% |
| Jan 30, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | -0.67% |
| Jan 29, 2026 | 68.21 | 68.21 | 68.21 | 68.21 | 68.21 | -3.44% |
| Jan 28, 2026 | 70.64 | 70.64 | 70.64 | 70.64 | 70.64 | 0.36% |
| Jan 27, 2026 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 1.35% |
| Jan 26, 2026 | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | -1.81% |
| Jan 23, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | - |
| Jan 22, 2026 | 70.73 | 70.73 | 70.73 | 70.73 | 70.73 | -0.28% |