Kinetics Internet Advisor Fund Class C (KINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.08
-0.10 (-0.13%)
Jun 2, 2025, 12:20 PM EDT
KINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.13% |
| May 30, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -2.16% |
| May 29, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -1.24% |
| May 28, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.14% |
| May 27, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.08% |
| May 23, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.51% |
| May 22, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.02% |
| May 21, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.40% |
| May 20, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.11% |
| May 19, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.56% |
| May 16, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.85% |
| May 15, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.22% |
| May 14, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.28% |
| May 13, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 2.38% |
| May 12, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.01% |
| May 9, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.25% |
| May 8, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.69% |
| May 7, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.90% |
| May 6, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.72% |
| May 5, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.06% |
| May 2, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.23% |
| May 1, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.85% |
| Apr 30, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.40% |
| Apr 29, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.05% |
| Apr 28, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.03% |
| Apr 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.95% |
| Apr 24, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.47% |
| Apr 23, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.54% |
| Apr 22, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 3.90% |
| Apr 21, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.37% |
| Apr 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.86% |
| Apr 16, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.44% |
| Apr 15, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.30% |
| Apr 14, 2025 | 72.28 | 72.28 | 72.28 | 72.28 | 72.28 | 1.01% |
| Apr 11, 2025 | 71.56 | 71.56 | 71.56 | 71.56 | 71.56 | 4.03% |
| Apr 10, 2025 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | -3.49% |
| Apr 9, 2025 | 71.28 | 71.28 | 71.28 | 71.28 | 71.28 | 7.40% |
| Apr 8, 2025 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | -1.60% |
| Apr 7, 2025 | 67.45 | 67.45 | 67.45 | 67.45 | 67.45 | -2.32% |
| Apr 4, 2025 | 69.05 | 69.05 | 69.05 | 69.05 | 69.05 | -2.18% |
| Apr 3, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | -6.53% |
| Apr 2, 2025 | 75.52 | 75.52 | 75.52 | 75.52 | 75.52 | 2.22% |
| Apr 1, 2025 | 73.88 | 73.88 | 73.88 | 73.88 | 73.88 | 2.17% |
| Mar 31, 2025 | 72.31 | 72.31 | 72.31 | 72.31 | 72.31 | -0.41% |
| Mar 28, 2025 | 72.61 | 72.61 | 72.61 | 72.61 | 72.61 | -2.75% |
| Mar 27, 2025 | 74.66 | 74.66 | 74.66 | 74.66 | 74.66 | -0.25% |
| Mar 26, 2025 | 74.85 | 74.85 | 74.85 | 74.85 | 74.85 | -1.10% |
| Mar 25, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0.23% |
| Mar 24, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 4.28% |
| Mar 21, 2025 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -2.15% |