Kinetics Internet Advisor Fund Class C (KINCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
78.24
-0.22 (-0.28%)
Jun 20, 2025, 4:00 PM EDT
KINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | 0.74% |
| Jun 25, 2025 | 79.53 | 79.53 | 79.53 | 79.53 | 79.53 | 0.70% |
| Jun 24, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | 1.70% |
| Jun 23, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | -0.74% |
| Jun 20, 2025 | 78.24 | 78.24 | 78.24 | 78.24 | 78.24 | -0.28% |
| Jun 18, 2025 | 78.46 | 78.46 | 78.46 | 78.46 | 78.46 | -0.63% |
| Jun 17, 2025 | 78.96 | 78.96 | 78.96 | 78.96 | 78.96 | -2.18% |
| Jun 16, 2025 | 80.72 | 80.72 | 80.72 | 80.72 | 80.72 | 1.41% |
| Jun 13, 2025 | 79.60 | 79.60 | 79.60 | 79.60 | 79.60 | -0.60% |
| Jun 12, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | -1.05% |
| Jun 11, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -0.43% |
| Jun 10, 2025 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | 0.27% |
| Jun 9, 2025 | 81.06 | 81.06 | 81.06 | 81.06 | 81.06 | 2.22% |
| Jun 6, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | 1.95% |
| Jun 5, 2025 | 77.78 | 77.78 | 77.78 | 77.78 | 77.78 | -1.89% |
| Jun 4, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 79.28 | -1.13% |
| Jun 3, 2025 | 80.19 | 80.19 | 80.19 | 80.19 | 80.19 | 1.40% |
| Jun 2, 2025 | 79.08 | 79.08 | 79.08 | 79.08 | 79.08 | -0.13% |
| May 30, 2025 | 79.18 | 79.18 | 79.18 | 79.18 | 79.18 | -2.16% |
| May 29, 2025 | 80.93 | 80.93 | 80.93 | 80.93 | 80.93 | -1.24% |
| May 28, 2025 | 81.95 | 81.95 | 81.95 | 81.95 | 81.95 | -2.14% |
| May 27, 2025 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | 0.08% |
| May 23, 2025 | 83.67 | 83.67 | 83.67 | 83.67 | 83.67 | -1.51% |
| May 22, 2025 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | 0.02% |
| May 21, 2025 | 84.93 | 84.93 | 84.93 | 84.93 | 84.93 | 0.40% |
| May 20, 2025 | 84.59 | 84.59 | 84.59 | 84.59 | 84.59 | -0.11% |
| May 19, 2025 | 84.68 | 84.68 | 84.68 | 84.68 | 84.68 | 0.56% |
| May 16, 2025 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.85% |
| May 15, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.22% |
| May 14, 2025 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | -0.28% |
| May 13, 2025 | 83.55 | 83.55 | 83.55 | 83.55 | 83.55 | 2.38% |
| May 12, 2025 | 81.61 | 81.61 | 81.61 | 81.61 | 81.61 | -0.01% |
| May 9, 2025 | 81.62 | 81.62 | 81.62 | 81.62 | 81.62 | 1.25% |
| May 8, 2025 | 80.61 | 80.61 | 80.61 | 80.61 | 80.61 | 1.69% |
| May 7, 2025 | 79.27 | 79.27 | 79.27 | 79.27 | 79.27 | 0.90% |
| May 6, 2025 | 78.56 | 78.56 | 78.56 | 78.56 | 78.56 | 0.72% |
| May 5, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.06% |
| May 2, 2025 | 79.64 | 79.64 | 79.64 | 79.64 | 79.64 | 1.23% |
| May 1, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.85% |
| Apr 30, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | -1.40% |
| Apr 29, 2025 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | -0.05% |
| Apr 28, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | -0.03% |
| Apr 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.95% |
| Apr 24, 2025 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 0.47% |
| Apr 23, 2025 | 77.30 | 77.30 | 77.30 | 77.30 | 77.30 | 1.54% |
| Apr 22, 2025 | 76.13 | 76.13 | 76.13 | 76.13 | 76.13 | 3.90% |
| Apr 21, 2025 | 73.27 | 73.27 | 73.27 | 73.27 | 73.27 | 0.37% |
| Apr 17, 2025 | 73.00 | 73.00 | 73.00 | 73.00 | 73.00 | 0.86% |
| Apr 16, 2025 | 72.38 | 72.38 | 72.38 | 72.38 | 72.38 | 0.44% |
| Apr 15, 2025 | 72.06 | 72.06 | 72.06 | 72.06 | 72.06 | -0.30% |