KINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	59.76	59.76	59.76	59.76	59.76	-1.97%
Jul 7, 2026	60.96	60.96	60.96	60.96	60.96	0.21%
Jul 6, 2026	60.83	60.83	60.83	60.83	60.83	1.47%
Jul 2, 2026	59.95	59.95	59.95	59.95	59.95	0.96%
Jul 1, 2026	59.38	59.38	59.38	59.38	59.38	-0.79%
Jun 30, 2026	59.85	59.85	59.85	59.85	59.85	0.40%
Jun 29, 2026	59.61	59.61	59.61	59.61	59.61	2.33%
Jun 26, 2026	58.25	58.25	58.25	58.25	58.25	1.18%
Jun 25, 2026	57.57	57.57	57.57	57.57	57.57	0.33%
Jun 24, 2026	57.38	57.38	57.38	57.38	57.38	-1.58%
Jun 23, 2026	58.30	58.30	58.30	58.30	58.30	-0.88%
Jun 22, 2026	58.82	58.82	58.82	58.82	58.82	1.20%
Jun 18, 2026	58.12	58.12	58.12	58.12	58.12	-1.16%
Jun 17, 2026	58.80	58.80	58.80	58.80	58.80	-1.56%
Jun 16, 2026	59.73	59.73	59.73	59.73	59.73	-1.61%
Jun 15, 2026	60.71	60.71	60.71	60.71	60.71	0.91%
Jun 12, 2026	60.16	60.16	60.16	60.16	60.16	0.97%
Jun 11, 2026	59.58	59.58	59.58	59.58	59.58	1.17%
Jun 10, 2026	58.89	58.89	58.89	58.89	58.89	-0.79%
Jun 9, 2026	59.36	59.36	59.36	59.36	59.36	-1.77%
Jun 8, 2026	60.43	60.43	60.43	60.43	60.43	2.89%
Jun 5, 2026	58.73	58.73	58.73	58.73	58.73	-3.97%
Jun 4, 2026	61.16	61.16	61.16	61.16	61.16	-1.28%
Jun 3, 2026	61.95	61.95	61.95	61.95	61.95	1.06%
Jun 2, 2026	61.30	61.30	61.30	61.30	61.30	-3.27%
Jun 1, 2026	63.37	63.37	63.37	63.37	63.37	-2.97%
May 29, 2026	65.31	65.31	65.31	65.31	65.31	-0.68%
May 28, 2026	65.76	65.76	65.76	65.76	65.76	-1.41%
May 27, 2026	66.70	66.70	66.70	66.70	66.70	-0.18%
May 26, 2026	66.82	66.82	66.82	66.82	66.82	-0.33%
May 22, 2026	67.04	67.04	67.04	67.04	67.04	-0.81%
May 21, 2026	67.59	67.59	67.59	67.59	67.59	1.06%
May 20, 2026	66.88	66.88	66.88	66.88	66.88	1.00%
May 19, 2026	66.22	66.22	66.22	66.22	66.22	0.38%
May 18, 2026	65.97	65.97	65.97	65.97	65.97	-1.45%
May 15, 2026	66.94	66.94	66.94	66.94	66.94	-1.92%
May 14, 2026	68.25	68.25	68.25	68.25	68.25	1.46%
May 13, 2026	67.27	67.27	67.27	67.27	67.27	-1.61%
May 12, 2026	68.37	68.37	68.37	68.37	68.37	-0.73%
May 11, 2026	68.87	68.87	68.87	68.87	68.87	1.85%
May 8, 2026	67.62	67.62	67.62	67.62	67.62	-0.18%
May 7, 2026	67.74	67.74	67.74	67.74	67.74	-2.19%
May 6, 2026	69.26	69.26	69.26	69.26	69.26	-0.79%
May 5, 2026	69.81	69.81	69.81	69.81	69.81	0.87%
May 4, 2026	69.21	69.21	69.21	69.21	69.21	1.02%
May 1, 2026	68.51	68.51	68.51	68.51	68.51	0.69%
Apr 30, 2026	68.04	68.04	68.04	68.04	68.04	0.98%
Apr 29, 2026	67.38	67.38	67.38	67.38	67.38	-0.03%
Apr 28, 2026	67.40	67.40	67.40	67.40	67.40	-0.63%
Apr 27, 2026	67.83	67.83	67.83	67.83	67.83	-0.76%