Kinetics Internet Advisor Fund Class C (KINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.22
+0.25 (0.38%)
At close: May 19, 2026
KINCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | 0.38% |
| May 18, 2026 | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | -1.45% |
| May 15, 2026 | 66.94 | 66.94 | 66.94 | 66.94 | 66.94 | -1.92% |
| May 14, 2026 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 1.46% |
| May 13, 2026 | 67.27 | 67.27 | 67.27 | 67.27 | 67.27 | -1.61% |
| May 12, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | 68.37 | -0.73% |
| May 11, 2026 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 1.85% |
| May 8, 2026 | 67.62 | 67.62 | 67.62 | 67.62 | 67.62 | -0.18% |
| May 7, 2026 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | -2.19% |
| May 6, 2026 | 69.26 | 69.26 | 69.26 | 69.26 | 69.26 | -0.79% |
| May 5, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | 0.87% |
| May 4, 2026 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 1.02% |
| May 1, 2026 | 68.51 | 68.51 | 68.51 | 68.51 | 68.51 | 0.69% |
| Apr 30, 2026 | 68.04 | 68.04 | 68.04 | 68.04 | 68.04 | 0.98% |
| Apr 29, 2026 | 67.38 | 67.38 | 67.38 | 67.38 | 67.38 | -0.03% |
| Apr 28, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.63% |
| Apr 27, 2026 | 67.83 | 67.83 | 67.83 | 67.83 | 67.83 | -0.76% |
| Apr 24, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -0.19% |
| Apr 23, 2026 | 68.48 | 68.48 | 68.48 | 68.48 | 68.48 | -0.64% |
| Apr 22, 2026 | 68.92 | 68.92 | 68.92 | 68.92 | 68.92 | 2.83% |
| Apr 21, 2026 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | -0.92% |
| Apr 20, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | - |
| Apr 17, 2026 | 67.64 | 67.64 | 67.64 | 67.64 | 67.64 | 1.23% |
| Apr 16, 2026 | 66.82 | 66.82 | 66.82 | 66.82 | 66.82 | 0.94% |
| Apr 15, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 0.99% |
| Apr 14, 2026 | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | 0.37% |
| Apr 13, 2026 | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | 0.72% |
| Apr 10, 2026 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 3.07% |
| Apr 9, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -4.52% |
| Apr 8, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | 1.59% |
| Apr 7, 2026 | 64.86 | 64.86 | 64.86 | 64.86 | 64.86 | -0.41% |
| Apr 6, 2026 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | 2.33% |
| Apr 2, 2026 | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | -0.05% |
| Apr 1, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 63.68 | -2.26% |
| Mar 31, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 1.61% |
| Mar 30, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -2.85% |
| Mar 27, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -2.74% |
| Mar 26, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | -2.13% |
| Mar 25, 2026 | 69.34 | 69.34 | 69.34 | 69.34 | 69.34 | 0.57% |
| Mar 24, 2026 | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | -0.55% |
| Mar 23, 2026 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0.86% |
| Mar 20, 2026 | 68.74 | 68.74 | 68.74 | 68.74 | 68.74 | -0.98% |
| Mar 19, 2026 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | -0.56% |
| Mar 18, 2026 | 69.81 | 69.81 | 69.81 | 69.81 | 69.81 | -2.35% |
| Mar 17, 2026 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 0.73% |
| Mar 16, 2026 | 70.97 | 70.97 | 70.97 | 70.97 | 70.97 | 1.52% |
| Mar 13, 2026 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0.75% |
| Mar 12, 2026 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0.01% |
| Mar 11, 2026 | 69.38 | 69.38 | 69.38 | 69.38 | 69.38 | 0.55% |
| Mar 10, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | -0.93% |