Kinetics Internet Adv C (KINCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
65.39
-0.02 (-0.03%)
At close: Oct 15, 2026
KINCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.03% |
| Oct 14, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | -2.18% |
| Oct 13, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | 0.53% |
| Oct 12, 2026 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0.53% |
| Oct 9, 2026 | 66.17 | 66.17 | 66.17 | 66.17 | 66.17 | 0.58% |
| Oct 8, 2026 | 65.79 | 65.79 | 65.79 | 65.79 | 65.79 | -0.24% |
| Oct 7, 2026 | 65.95 | 65.95 | 65.95 | 65.95 | 65.95 | -2.18% |
| Oct 6, 2026 | 67.42 | 67.42 | 67.42 | 67.42 | 67.42 | 0.37% |
| Oct 5, 2026 | 67.17 | 67.17 | 67.17 | 67.17 | 67.17 | 1.33% |
| Oct 2, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 66.29 | -0.06% |
| Oct 1, 2026 | 66.33 | 66.33 | 66.33 | 66.33 | 66.33 | 1.47% |
| Sep 30, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | 65.37 | -0.29% |
| Sep 29, 2026 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | -0.50% |
| Sep 28, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 65.89 | -0.81% |
| Sep 25, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | -0.23% |
| Sep 24, 2026 | 66.58 | 66.58 | 66.58 | 66.58 | 66.58 | 0.02% |
| Sep 23, 2026 | 66.57 | 66.57 | 66.57 | 66.57 | 66.57 | -2.60% |
| Sep 22, 2026 | 68.35 | 68.35 | 68.35 | 68.35 | 68.35 | -1.03% |
| Sep 21, 2026 | 69.06 | 69.06 | 69.06 | 69.06 | 69.06 | 4.49% |
| Sep 18, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 3.92% |
| Sep 17, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 0.25% |
| Sep 16, 2026 | 63.44 | 63.44 | 63.44 | 63.44 | 63.44 | -1.90% |
| Sep 15, 2026 | 64.67 | 64.67 | 64.67 | 64.67 | 64.67 | -1.88% |
| Sep 14, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | 65.91 | 0.93% |
| Sep 11, 2026 | 65.30 | 65.30 | 65.30 | 65.30 | 65.30 | 0.21% |
| Sep 10, 2026 | 65.16 | 65.16 | 65.16 | 65.16 | 65.16 | -1.29% |
| Sep 9, 2026 | 66.01 | 66.01 | 66.01 | 66.01 | 66.01 | -0.92% |
| Sep 8, 2026 | 66.62 | 66.62 | 66.62 | 66.62 | 66.62 | 0.47% |
| Sep 4, 2026 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | -1.68% |
| Sep 3, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | 67.44 | 3.23% |
| Sep 2, 2026 | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | -0.21% |
| Sep 1, 2026 | 65.47 | 65.47 | 65.47 | 65.47 | 65.47 | -1.47% |
| Aug 31, 2026 | 66.45 | 66.45 | 66.45 | 66.45 | 66.45 | 1.54% |
| Aug 28, 2026 | 65.44 | 65.44 | 65.44 | 65.44 | 65.44 | -2.11% |
| Aug 27, 2026 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | 1.07% |
| Aug 26, 2026 | 66.14 | 66.14 | 66.14 | 66.14 | 66.14 | -0.60% |
| Aug 25, 2026 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | 0.17% |
| Aug 24, 2026 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | 0.51% |
| Aug 21, 2026 | 66.09 | 66.09 | 66.09 | 66.09 | 66.09 | 4.26% |
| Aug 20, 2026 | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | 3.07% |
| Aug 19, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 3.59% |
| Aug 18, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.41% |
| Aug 17, 2026 | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | 1.20% |
| Aug 14, 2026 | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | 0.59% |
| Aug 13, 2026 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.33% |
| Aug 12, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -1.71% |
| Aug 11, 2026 | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | 0.68% |
| Aug 10, 2026 | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | 0.05% |
| Aug 7, 2026 | 58.48 | 58.48 | 58.48 | 58.48 | 58.48 | -0.97% |
| Aug 6, 2026 | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | -2.09% |