KINCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	66.14	66.14	66.14	66.14	66.14	-0.60%
Aug 25, 2026	66.54	66.54	66.54	66.54	66.54	0.17%
Aug 24, 2026	66.43	66.43	66.43	66.43	66.43	0.51%
Aug 21, 2026	66.09	66.09	66.09	66.09	66.09	4.26%
Aug 20, 2026	63.39	63.39	63.39	63.39	63.39	3.07%
Aug 19, 2026	61.50	61.50	61.50	61.50	61.50	3.59%
Aug 18, 2026	59.37	59.37	59.37	59.37	59.37	0.41%
Aug 17, 2026	59.13	59.13	59.13	59.13	59.13	1.20%
Aug 14, 2026	58.43	58.43	58.43	58.43	58.43	0.59%
Aug 13, 2026	58.09	58.09	58.09	58.09	58.09	0.33%
Aug 12, 2026	57.90	57.90	57.90	57.90	57.90	-1.71%
Aug 11, 2026	58.91	58.91	58.91	58.91	58.91	0.68%
Aug 10, 2026	58.51	58.51	58.51	58.51	58.51	0.05%
Aug 7, 2026	58.48	58.48	58.48	58.48	58.48	-0.97%
Aug 6, 2026	59.05	59.05	59.05	59.05	59.05	-2.09%
Aug 5, 2026	60.31	60.31	60.31	60.31	60.31	-0.64%
Aug 4, 2026	60.70	60.70	60.70	60.70	60.70	-0.61%
Aug 3, 2026	61.07	61.07	61.07	61.07	61.07	0.99%
Jul 31, 2026	60.47	60.47	60.47	60.47	60.47	-0.69%
Jul 30, 2026	60.89	60.89	60.89	60.89	60.89	1.47%
Jul 29, 2026	60.01	60.01	60.01	60.01	60.01	-0.40%
Jul 28, 2026	60.25	60.25	60.25	60.25	60.25	-1.13%
Jul 27, 2026	60.94	60.94	60.94	60.94	60.94	-1.02%
Jul 24, 2026	61.57	61.57	61.57	61.57	61.57	-0.79%
Jul 23, 2026	62.06	62.06	62.06	62.06	62.06	-1.41%
Jul 22, 2026	62.95	62.95	62.95	62.95	62.95	0.66%
Jul 21, 2026	62.54	62.54	62.54	62.54	62.54	1.92%
Jul 20, 2026	61.36	61.36	61.36	61.36	61.36	-0.03%
Jul 17, 2026	61.38	61.38	61.38	61.38	61.38	-0.23%
Jul 16, 2026	61.52	61.52	61.52	61.52	61.52	-0.40%
Jul 15, 2026	61.77	61.77	61.77	61.77	61.77	0.23%
Jul 14, 2026	61.63	61.63	61.63	61.63	61.63	2.09%
Jul 13, 2026	60.37	60.37	60.37	60.37	60.37	-0.56%
Jul 10, 2026	60.71	60.71	60.71	60.71	60.71	0.96%
Jul 9, 2026	60.13	60.13	60.13	60.13	60.13	0.62%
Jul 8, 2026	59.76	59.76	59.76	59.76	59.76	-1.97%
Jul 7, 2026	60.96	60.96	60.96	60.96	60.96	0.21%
Jul 6, 2026	60.83	60.83	60.83	60.83	60.83	1.47%
Jul 2, 2026	59.95	59.95	59.95	59.95	59.95	0.96%
Jul 1, 2026	59.38	59.38	59.38	59.38	59.38	-0.79%
Jun 30, 2026	59.85	59.85	59.85	59.85	59.85	0.40%
Jun 29, 2026	59.61	59.61	59.61	59.61	59.61	2.33%
Jun 26, 2026	58.25	58.25	58.25	58.25	58.25	1.18%
Jun 25, 2026	57.57	57.57	57.57	57.57	57.57	0.33%
Jun 24, 2026	57.38	57.38	57.38	57.38	57.38	-1.58%
Jun 23, 2026	58.30	58.30	58.30	58.30	58.30	-0.88%
Jun 22, 2026	58.82	58.82	58.82	58.82	58.82	1.20%
Jun 18, 2026	58.12	58.12	58.12	58.12	58.12	-1.16%
Jun 17, 2026	58.80	58.80	58.80	58.80	58.80	-1.56%
Jun 16, 2026	59.73	59.73	59.73	59.73	59.73	-1.61%