Federated Hermes Kaufmann Large Cap Fund Class A (KLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.88
-0.09 (-0.50%)
Jul 7, 2025, 4:00 PM EDT
KLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
| Jul 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jul 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.18% |
| Jul 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Jun 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Jun 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.54% |
| Jun 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jun 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.75% |
| Jun 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jun 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.18% |
| Jun 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Jun 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jun 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jun 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Jun 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jun 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |
| Jun 11, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.06% |
| Jun 10, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jun 9, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% |
| Jun 6, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.06% |
| Jun 5, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Jun 4, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Jun 3, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | - |
| Jun 2, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.77% |
| May 30, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.24% |
| May 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| May 28, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -0.42% |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| May 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | - |
| May 22, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.31% |
| May 21, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.36% |
| May 20, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| May 19, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.24% |
| May 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.96% |
| May 15, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.48% |
| May 14, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.28% |
| May 13, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | - |
| May 12, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 3.21% |
| May 9, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.13% |
| May 8, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | - |
| May 7, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.63% |
| May 6, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | - |
| May 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.33% |
| May 2, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.41% |
| May 1, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | - |
| Apr 30, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 1.11% |
| Apr 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | - |
| Apr 28, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.25% |
| Apr 25, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 3.19% |
| Apr 24, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 2.36% |