Federated Hermes Kaufmann Large Cap A (KLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.27
+0.23 (1.27%)
Aug 22, 2025, 4:00 PM EDT
KLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -0.50% |
| Aug 21, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Aug 20, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.19% |
| Aug 19, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| Aug 18, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.27% |
| Aug 15, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| Aug 14, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | -0.27% |
| Aug 13, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 0.99% |
| Aug 12, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| Aug 11, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.16% |
| Aug 8, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.22% |
| Aug 7, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 1.55% |
| Aug 6, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.99% |
| Aug 5, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | - |
| Aug 4, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.16% |
| Aug 1, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | 0.22% |
| Jul 31, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -0.05% |
| Jul 30, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.55% |
| Jul 29, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Jul 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.77% |
| Jul 25, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | 0.50% |
| Jul 24, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | 0.78% |
| Jul 23, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.83% |
| Jul 22, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | - |
| Jul 21, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 0.22% |
| Jul 18, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.78% |
| Jul 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 0.22% |
| Jul 16, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Jul 15, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| Jul 14, 2025 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | 0.06% |
| Jul 11, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Jul 10, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.96% |
| Jul 9, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.56% |
| Jul 8, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| Jul 7, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.85% |
| Jul 3, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Jul 2, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -1.18% |
| Jul 1, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| Jun 30, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0.39% |
| Jun 27, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.54% |
| Jun 26, 2025 | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | 0.23% |
| Jun 25, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 1.75% |
| Jun 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jun 23, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.18% |
| Jun 20, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.29% |
| Jun 18, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.87% |
| Jun 17, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | - |
| Jun 16, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.35% |
| Jun 13, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.23% |
| Jun 12, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.06% |