Federated Hermes Kaufmann Large Cap Fund Class A (KLCAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.19
+0.47 (3.19%)
Apr 25, 2025, 4:00 PM EDT
KLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 5.63% |
| Apr 23, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 2.71% |
| Apr 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Apr 21, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -2.85% |
| Apr 17, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -2.57% |
| Apr 16, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.14% |
| Apr 15, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | - |
| Apr 14, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.43% |
| Apr 11, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Apr 10, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 6.50% |
| Apr 9, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.95% |
| Apr 8, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | - |
| Apr 7, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -5.53% |
| Apr 4, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | - |
| Apr 3, 2025 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -4.11% |
| Apr 2, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.73% |
| Apr 1, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - |
| Mar 31, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -2.47% |
| Mar 28, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.58% |
| Mar 27, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -2.46% |
| Mar 26, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0.44% |
| Mar 25, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Mar 24, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.20% |
| Mar 21, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.26% |
| Mar 20, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Mar 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Mar 18, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | - |
| Mar 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 3.48% |
| Mar 14, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.10% |
| Mar 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 1.80% |
| Mar 12, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.40% |
| Mar 11, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - |
| Mar 10, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -3.86% |
| Mar 7, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -3.66% |
| Mar 6, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 1.38% |
| Mar 5, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.50% |
| Mar 4, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | - |
| Mar 3, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.50% |
| Feb 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | - |
| Feb 27, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | -2.49% |
| Feb 26, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.30% |
| Feb 25, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Feb 24, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | -1.38% |
| Feb 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -3.20% |
| Feb 20, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Feb 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Feb 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.06% |
| Feb 14, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.05% |
| Feb 13, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.23% |
| Feb 12, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |