Federated Hermes Kaufmann Large Cap Fund Class A (KLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.74
-0.02 (-0.14%)
At close: Feb 13, 2026
KLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.14% |
| Feb 12, 2026 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -1.27% |
| Feb 11, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Feb 10, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.13% |
| Feb 9, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.02% |
| Feb 6, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | 2.14% |
| Feb 5, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -1.43% |
| Feb 4, 2026 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -2.13% |
| Feb 3, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -2.03% |
| Feb 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.53% |
| Jan 30, 2026 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.78% |
| Jan 29, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.97% |
| Jan 28, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jan 27, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.98% |
| Jan 26, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.46% |
| Jan 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.66% |
| Jan 22, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.46% |
| Jan 21, 2026 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.87% |
| Jan 20, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -2.42% |
| Jan 16, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0.39% |
| Jan 15, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.46% |
| Jan 14, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -1.56% |
| Jan 13, 2026 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.13% |
| Jan 12, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.32% |
| Jan 9, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.52% |
| Jan 8, 2026 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -1.10% |
| Jan 7, 2026 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.06% |
| Jan 6, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.98% |
| Jan 5, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.39% |
| Jan 2, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.20% |
| Dec 31, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.65% |
| Dec 30, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.26% |
| Dec 29, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.39% |
| Dec 26, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.13% |
| Dec 24, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | 0.19% |
| Dec 23, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.65% |
| Dec 22, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.79% |
| Dec 19, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 1.34% |
| Dec 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 1.35% |
| Dec 17, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -1.80% |
| Dec 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Dec 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -1.18% |
| Dec 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.87% |
| Dec 11, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.26% |
| Dec 10, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.32% |
| Dec 9, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.06% |
| Dec 8, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -25.39% |
| Dec 5, 2025 | 15.76 | 15.76 | 15.76 | 20.76 | 15.76 | 0.14% |
| Dec 4, 2025 | 15.74 | 15.74 | 15.74 | 20.73 | 15.74 | -0.19% |
| Dec 3, 2025 | 15.77 | 15.77 | 15.77 | 20.77 | 15.77 | -0.10% |