Federated Hermes Kaufmann Large Cap Fund Class A (KLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.42
+0.18 (1.36%)
At close: Apr 1, 2026
KLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 3.60% |
| Mar 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Mar 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -4.31% |
| Mar 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Mar 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Mar 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Mar 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Mar 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Mar 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |
| Mar 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Mar 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Mar 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Mar 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.86% |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Mar 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Mar 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Mar 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Mar 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.23% |
| Mar 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.28% |
| Mar 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Mar 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Feb 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.91% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Feb 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Feb 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Feb 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.06% |
| Feb 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Feb 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |
| Feb 17, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.22% |
| Feb 13, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.27% |
| Feb 12, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.07% |
| Feb 11, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.14% |
| Feb 10, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | - |
| Feb 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 3.22% |
| Feb 6, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -1.44% |
| Feb 5, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -2.19% |
| Feb 4, 2026 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -2.01% |
| Feb 3, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| Feb 2, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | -0.28% |
| Jan 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.96% |
| Jan 29, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 0.14% |
| Jan 28, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.97% |
| Jan 27, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Jan 26, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 1.12% |
| Jan 23, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.49% |
| Jan 22, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.85% |
| Jan 21, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | - |
| Jan 20, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -2.01% |