Skip to main content
logo
Federated Hermes Kaufmann Large Cap Fund Class A (KLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.58
-0.01 (-0.06%)
At close: Oct 15, 2026

KLCAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.5816.5816.5816.5816.58-0.06%
Oct 14, 202616.5916.5916.5916.5916.59-2.07%
Oct 13, 202616.9416.9416.9416.9416.94-0.41%
Oct 12, 202617.0117.0117.0117.0117.01-0.64%
Oct 9, 202617.1217.1217.1217.1217.121.00%
Oct 8, 202616.9516.9516.9516.9516.95-1.68%
Oct 7, 202617.2417.2417.2417.2417.24-0.40%
Oct 6, 202617.3117.3117.3117.3117.310.76%
Oct 5, 202617.1817.1817.1817.1817.181.12%
Oct 2, 202616.9916.9916.9916.9916.990.89%
Oct 1, 202616.8416.8416.8416.8416.840.36%
Sep 30, 202616.7816.7816.7816.7816.78-0.12%
Sep 29, 202616.8016.8016.8016.8016.800.30%
Sep 28, 202616.7516.7516.7516.7516.75-0.83%
Sep 25, 202616.8916.8916.8916.8916.890.54%
Sep 24, 202616.8016.8016.8016.8016.800.30%
Sep 23, 202616.7516.7516.7516.7516.75-0.95%
Sep 22, 202616.9116.9116.9116.9116.910.36%
Sep 21, 202616.8516.8516.8516.8516.852.25%
Sep 18, 202616.4816.4816.4816.4816.480.61%
Sep 17, 202616.3816.3816.3816.3816.381.55%
Sep 16, 202616.1316.1316.1316.1316.130.25%
Sep 15, 202616.0916.0916.0916.0916.09-0.80%
Sep 14, 202616.2216.2216.2216.2216.22-0.92%
Sep 11, 202616.3716.3716.3716.3716.370.92%
Sep 10, 202616.2216.2216.2216.2216.22-0.92%
Sep 9, 202616.3716.3716.3716.3716.37-0.85%
Sep 8, 202616.5116.5116.5116.5116.51-0.36%
Sep 4, 202616.5716.5716.5716.5716.570.06%
Sep 3, 202616.5616.5616.5616.5616.561.72%
Sep 2, 202616.2816.2816.2816.2816.280.25%
Sep 1, 202616.2416.2416.2416.2416.24-1.22%
Aug 31, 202616.4416.4416.4416.4416.44-0.12%
Aug 28, 202616.4616.4616.4616.4616.46-0.72%
Aug 27, 202616.5816.5816.5816.5816.581.47%
Aug 26, 202616.3416.3416.3416.3416.340.18%
Aug 25, 202616.3116.3116.3116.3116.310.68%
Aug 24, 202616.2016.2016.2016.2016.20-1.28%
Aug 21, 202616.4116.4116.4116.4116.410.31%
Aug 20, 202616.3616.3616.3616.3616.36-0.67%
Aug 19, 202616.4716.4716.4716.4716.47-0.72%
Aug 18, 202616.5916.5916.5916.5916.59-1.54%
Aug 17, 202616.8516.8516.8516.8516.850.42%
Aug 14, 202616.7816.7816.7816.7816.78-0.18%
Aug 13, 202616.8116.8116.8116.8116.810.84%
Aug 12, 202616.6716.6716.6716.6716.670.66%
Aug 11, 202616.5616.5616.5616.5616.56-0.36%
Aug 10, 202616.6216.6216.6216.6216.62-0.12%
Aug 7, 202616.6416.6416.6416.6416.640.91%
Aug 6, 202616.4916.4916.4916.4916.49-0.48%