KLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.34	16.34	16.34	16.34	16.34	0.18%
Aug 25, 2026	16.31	16.31	16.31	16.31	16.31	0.68%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.20	-1.28%
Aug 21, 2026	16.41	16.41	16.41	16.41	16.41	0.31%
Aug 20, 2026	16.36	16.36	16.36	16.36	16.36	-0.67%
Aug 19, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
Aug 18, 2026	16.59	16.59	16.59	16.59	16.59	-1.54%
Aug 17, 2026	16.85	16.85	16.85	16.85	16.85	0.42%
Aug 14, 2026	16.78	16.78	16.78	16.78	16.78	-0.18%
Aug 13, 2026	16.81	16.81	16.81	16.81	16.81	0.84%
Aug 12, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
Aug 11, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Aug 10, 2026	16.62	16.62	16.62	16.62	16.62	-0.12%
Aug 7, 2026	16.64	16.64	16.64	16.64	16.64	0.91%
Aug 6, 2026	16.49	16.49	16.49	16.49	16.49	-0.48%
Aug 5, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
Aug 4, 2026	16.60	16.60	16.60	16.60	16.60	2.22%
Aug 3, 2026	16.24	16.24	16.24	16.24	16.24	1.69%
Jul 31, 2026	15.97	15.97	15.97	15.97	15.97	1.20%
Jul 30, 2026	15.78	15.78	15.78	15.78	15.78	3.07%
Jul 29, 2026	15.31	15.31	15.31	15.31	15.31	-1.92%
Jul 28, 2026	15.61	15.61	15.61	15.61	15.61	-0.76%
Jul 27, 2026	15.73	15.73	15.73	15.73	15.73	-0.13%
Jul 24, 2026	15.75	15.75	15.75	15.75	15.75	-0.94%
Jul 23, 2026	15.90	15.90	15.90	15.90	15.90	-0.81%
Jul 22, 2026	16.03	16.03	16.03	16.03	16.03	-0.62%
Jul 21, 2026	16.13	16.13	16.13	16.13	16.13	1.38%
Jul 20, 2026	15.91	15.91	15.91	15.91	15.91	0.25%
Jul 17, 2026	15.87	15.87	15.87	15.87	15.87	-1.31%
Jul 16, 2026	16.08	16.08	16.08	16.08	16.08	-1.77%
Jul 15, 2026	16.37	16.37	16.37	16.37	16.37	0.31%
Jul 14, 2026	16.32	16.32	16.32	16.32	16.32	1.12%
Jul 13, 2026	16.14	16.14	16.14	16.14	16.14	-1.59%
Jul 10, 2026	16.40	16.40	16.40	16.40	16.40	-0.18%
Jul 9, 2026	16.43	16.43	16.43	16.43	16.43	0.86%
Jul 8, 2026	16.29	16.29	16.29	16.29	16.29	-
Jul 7, 2026	16.29	16.29	16.29	16.29	16.29	-1.33%
Jul 6, 2026	16.51	16.51	16.51	16.51	16.51	1.10%
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	-0.61%
Jul 1, 2026	16.43	16.43	16.43	16.43	16.43	-1.50%
Jun 30, 2026	16.68	16.68	16.68	16.68	16.68	1.52%
Jun 29, 2026	16.43	16.43	16.43	16.43	16.43	1.99%
Jun 26, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Jun 25, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Jun 23, 2026	16.09	16.09	16.09	16.09	16.09	-3.07%
Jun 22, 2026	16.60	16.60	16.60	16.60	16.60	-0.84%
Jun 18, 2026	16.74	16.74	16.74	16.74	16.74	1.70%
Jun 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
Jun 16, 2026	16.59	16.59	16.59	16.59	16.59	-0.90%