KLCAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	16.29	16.29	16.29	16.29	16.29	-
Jul 7, 2026	16.29	16.29	16.29	16.29	16.29	-1.33%
Jul 6, 2026	16.51	16.51	16.51	16.51	16.51	1.10%
Jul 2, 2026	16.33	16.33	16.33	16.33	16.33	-0.61%
Jul 1, 2026	16.43	16.43	16.43	16.43	16.43	-1.50%
Jun 30, 2026	16.68	16.68	16.68	16.68	16.68	1.52%
Jun 29, 2026	16.43	16.43	16.43	16.43	16.43	1.99%
Jun 26, 2026	16.11	16.11	16.11	16.11	16.11	-0.43%
Jun 25, 2026	16.18	16.18	16.18	16.18	16.18	0.25%
Jun 24, 2026	16.14	16.14	16.14	16.14	16.14	0.31%
Jun 23, 2026	16.09	16.09	16.09	16.09	16.09	-3.07%
Jun 22, 2026	16.60	16.60	16.60	16.60	16.60	-0.84%
Jun 18, 2026	16.74	16.74	16.74	16.74	16.74	1.70%
Jun 17, 2026	16.46	16.46	16.46	16.46	16.46	-0.78%
Jun 16, 2026	16.59	16.59	16.59	16.59	16.59	-0.90%
Jun 15, 2026	16.74	16.74	16.74	16.74	16.74	4.62%
Jun 12, 2026	16.00	16.00	16.00	16.00	16.00	0.44%
Jun 11, 2026	15.93	15.93	15.93	15.93	15.93	2.51%
Jun 10, 2026	15.54	15.54	15.54	15.54	15.54	-2.51%
Jun 9, 2026	15.94	15.94	15.94	15.94	15.94	-0.25%
Jun 8, 2026	15.98	15.98	15.98	15.98	15.98	0.82%
Jun 5, 2026	15.85	15.85	15.85	15.85	15.85	-3.76%
Jun 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.18%
Jun 3, 2026	16.50	16.50	16.50	16.50	16.50	-1.02%
Jun 2, 2026	16.67	16.67	16.67	16.67	16.67	-0.18%
Jun 1, 2026	16.70	16.70	16.70	16.70	16.70	1.46%
May 29, 2026	16.46	16.46	16.46	16.46	16.46	0.61%
May 28, 2026	16.36	16.36	16.36	16.36	16.36	0.99%
May 27, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
May 26, 2026	16.18	16.18	16.18	16.18	16.18	1.95%
May 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.19%
May 21, 2026	15.90	15.90	15.90	15.90	15.90	0.44%
May 20, 2026	15.83	15.83	15.83	15.83	15.83	1.54%
May 19, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
May 18, 2026	15.69	15.69	15.69	15.69	15.69	-0.82%
May 15, 2026	15.82	15.82	15.82	15.82	15.82	-1.80%
May 14, 2026	16.11	16.11	16.11	16.11	16.11	1.00%
May 13, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
May 12, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
May 11, 2026	15.89	15.89	15.89	15.89	15.89	0.51%
May 8, 2026	15.81	15.81	15.81	15.81	15.81	1.41%
May 7, 2026	15.59	15.59	15.59	15.59	15.59	-0.38%
May 6, 2026	15.65	15.65	15.65	15.65	15.65	2.29%
May 5, 2026	15.30	15.30	15.30	15.30	15.30	0.59%
May 4, 2026	15.21	15.21	15.21	15.21	15.21	0.20%
May 1, 2026	15.18	15.18	15.18	15.18	15.18	0.60%
Apr 30, 2026	15.09	15.09	15.09	15.09	15.09	1.14%
Apr 29, 2026	14.92	14.92	14.92	14.92	14.92	-0.07%
Apr 28, 2026	14.93	14.93	14.93	14.93	14.93	-1.32%
Apr 27, 2026	15.13	15.13	15.13	15.13	15.13	0.60%