Federated Hermes Kaufmann Large Cap Fund Class A (KLCAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.92
-0.01 (-0.07%)
Apr 29, 2026, 4:00 PM EST
KLCAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | - | -0.07% |
| Apr 28, 2026 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -1.32% |
| Apr 27, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.60% |
| Apr 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 1.35% |
| Apr 23, 2026 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.80% |
| Apr 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 1.91% |
| Apr 21, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.74% |
| Apr 20, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.40% |
| Apr 17, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 1.43% |
| Apr 16, 2026 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.27% |
| Apr 15, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
| Apr 14, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 1.90% |
| Apr 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.28% |
| Apr 10, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | 0.14% |
| Apr 9, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 0.72% |
| Apr 8, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 3.11% |
| Apr 7, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | 0.30% |
| Apr 6, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.45% |
| Apr 2, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | - |
| Apr 1, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | 1.36% |
| Mar 31, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 3.60% |
| Mar 30, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.85% |
| Mar 27, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | -4.31% |
| Mar 26, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 0.60% |
| Mar 25, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.96% |
| Mar 24, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | - |
| Mar 23, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.81% |
| Mar 20, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.51% |
| Mar 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.23% |
| Mar 18, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.58% |
| Mar 17, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Mar 16, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.36% |
| Mar 13, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.86% |
| Mar 12, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.07% |
| Mar 11, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.07% |
| Mar 10, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - |
| Mar 9, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% |
| Mar 6, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.14% |
| Mar 5, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | 1.23% |
| Mar 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -1.28% |
| Mar 3, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | - |
| Mar 2, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.43% |
| Feb 27, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.91% |
| Feb 26, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.78% |
| Feb 25, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 1.22% |
| Feb 24, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | - |
| Feb 23, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -1.06% |
| Feb 20, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.14% |
| Feb 19, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.79% |
| Feb 18, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | - |