Federated Hermes Kaufmann Large Cap C (KLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.62
+0.15 (1.31%)
Aug 22, 2025, 4:00 PM EDT
KLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| Aug 21, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Aug 20, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -1.20% |
| Aug 19, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| Aug 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.26% |
| Aug 15, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| Aug 14, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Aug 13, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
| Aug 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - |
| Aug 11, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.17% |
| Aug 8, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.17% |
| Aug 7, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 1.57% |
| Aug 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.04% |
| Aug 5, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Aug 4, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.17% |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.17% |
| Jul 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Jul 30, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.60% |
| Jul 29, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jul 28, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.78% |
| Jul 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
| Jul 24, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.79% |
| Jul 23, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.78% |
| Jul 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Jul 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| Jul 18, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.79% |
| Jul 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.18% |
| Jul 16, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jul 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Jul 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.09% |
| Jul 11, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| Jul 10, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.97% |
| Jul 9, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Jul 8, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Jul 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Jul 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jun 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Jun 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jun 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.74% |
| Jun 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jun 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Jun 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Jun 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Jun 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Jun 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |