Federated Hermes Kaufmann Large Cap Fund Class C (KLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.09
0.00 (0.00%)
At close: Feb 13, 2026
KLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |
| Feb 12, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.39% |
| Feb 11, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Feb 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13% |
| Feb 6, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 2.16% |
| Feb 5, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% |
| Feb 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.22% |
| Feb 3, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.04% |
| Feb 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.55% |
| Jan 30, 2026 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.81% |
| Jan 29, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.94% |
| Jan 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Jan 27, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
| Jan 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.55% |
| Jan 23, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.55% |
| Jan 22, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Jan 21, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| Jan 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.44% |
| Jan 16, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.41% |
| Jan 15, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.41% |
| Jan 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -1.48% |
| Jan 13, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Jan 12, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.27% |
| Jan 9, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.54% |
| Jan 8, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -1.07% |
| Jan 7, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | - |
| Jan 6, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.95% |
| Jan 5, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.41% |
| Jan 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.27% |
| Dec 31, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.68% |
| Dec 30, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.27% |
| Dec 29, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.40% |
| Dec 26, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.13% |
| Dec 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.13% |
| Dec 23, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.68% |
| Dec 22, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.68% |
| Dec 19, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.39% |
| Dec 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% |
| Dec 17, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.80% |
| Dec 16, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.14% |
| Dec 15, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -1.23% |
| Dec 12, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.88% |
| Dec 11, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.27% |
| Dec 10, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| Dec 9, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.13% |
| Dec 8, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -40.03% |
| Dec 5, 2025 | 7.44 | 7.44 | 7.44 | 12.44 | 7.44 | 0.16% |
| Dec 4, 2025 | 7.43 | 7.43 | 7.43 | 12.42 | 7.43 | -0.24% |
| Dec 3, 2025 | 7.45 | 7.45 | 7.45 | 12.45 | 7.45 | -0.08% |