Federated Hermes Kaufmann Large Cap Fund Class C (KLCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.43
+0.15 (1.33%)
Jul 3, 2025, 4:00 PM EDT
KLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.89% |
| Jul 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.45% |
| Jul 2, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| Jul 1, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| Jun 30, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.35% |
| Jun 27, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.52% |
| Jun 26, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.27% |
| Jun 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.74% |
| Jun 24, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Jun 23, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 1.20% |
| Jun 20, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.37% |
| Jun 18, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% |
| Jun 17, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 16, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.27% |
| Jun 13, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Jun 12, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
| Jun 11, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 10, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| Jun 9, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Jun 6, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Jun 5, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| Jun 4, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.56% |
| Jun 3, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| Jun 2, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.84% |
| May 30, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.19% |
| May 29, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | - |
| May 28, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -0.37% |
| May 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 1.32% |
| May 23, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | - |
| May 22, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.21% |
| May 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.37% |
| May 20, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| May 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.19% |
| May 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.94% |
| May 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.47% |
| May 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 1.24% |
| May 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| May 12, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 3.26% |
| May 9, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| May 8, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| May 7, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.59% |
| May 6, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| May 5, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 1.29% |
| May 2, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 1.41% |
| May 1, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| Apr 30, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 1.12% |
| Apr 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.24% |
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.20% |
| Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.29% |