Federated Hermes Kaufmann Large Cap Fund Class C (KLCCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
9.81
+0.13 (1.34%)
At close: Apr 25, 2025
KLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 3.20% |
| Apr 24, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 2.29% |
| Apr 23, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 2.80% |
| Apr 22, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | - |
| Apr 21, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -2.83% |
| Apr 17, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -2.65% |
| Apr 16, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.11% |
| Apr 15, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | - |
| Apr 14, 2025 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | 2.50% |
| Apr 11, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| Apr 10, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 6.49% |
| Apr 9, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | -1.03% |
| Apr 8, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | - |
| Apr 7, 2025 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -5.53% |
| Apr 4, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| Apr 3, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -4.05% |
| Apr 2, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.73% |
| Apr 1, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| Mar 31, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.55% |
| Mar 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.51% |
| Mar 27, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -2.48% |
| Mar 26, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.40% |
| Mar 25, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Mar 24, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 2.24% |
| Mar 21, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.30% |
| Mar 20, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| Mar 19, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.10% |
| Mar 18, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | - |
| Mar 17, 2025 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 3.35% |
| Mar 14, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -2.05% |
| Mar 13, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 1.78% |
| Mar 12, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | 0.42% |
| Mar 11, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | - |
| Mar 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -3.83% |
| Mar 7, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -3.69% |
| Mar 6, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.38% |
| Mar 5, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Mar 4, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| Mar 3, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.49% |
| Feb 28, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| Feb 27, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -2.47% |
| Feb 26, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.29% |
| Feb 25, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Feb 24, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.41% |
| Feb 21, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -3.19% |
| Feb 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Feb 19, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Feb 18, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.09% |
| Feb 14, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 1.01% |
| Feb 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.18% |