Federated Hermes Kaufmann Large Cap Fund Class C (KLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.82
+0.09 (1.34%)
At close: Apr 1, 2026
KLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 3.54% |
| Mar 30, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% |
| Mar 27, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -4.38% |
| Mar 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Mar 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.02% |
| Mar 24, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | - |
| Mar 23, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.87% |
| Mar 20, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| Mar 19, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -1.28% |
| Mar 18, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.57% |
| Mar 17, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Mar 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.43% |
| Mar 13, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -1.97% |
| Mar 12, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.14% |
| Mar 11, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Mar 10, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | - |
| Mar 9, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.14% |
| Mar 6, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.14% |
| Mar 5, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.28% |
| Mar 4, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.40% |
| Mar 3, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | - |
| Mar 2, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Feb 27, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.83% |
| Feb 26, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.70% |
| Feb 25, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 1.27% |
| Feb 24, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Feb 23, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.11% |
| Feb 20, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| Feb 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.84% |
| Feb 18, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Feb 17, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.28% |
| Feb 13, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.39% |
| Feb 12, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.14% |
| Feb 11, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 10, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Feb 9, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 3.31% |
| Feb 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.42% |
| Feb 5, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.22% |
| Feb 4, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -2.04% |
| Feb 3, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | - |
| Feb 2, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Jan 30, 2026 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.94% |
| Jan 29, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.13% |
| Jan 28, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.95% |
| Jan 27, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | - |
| Jan 26, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.10% |
| Jan 23, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Jan 22, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.97% |
| Jan 21, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Jan 20, 2026 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -2.04% |