Federated Hermes Kaufmann Large Cap Fund Class C (KLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.39
0.00 (0.00%)
At close: Oct 15, 2026
KLCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Oct 14, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -2.21% |
| Oct 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.35% |
| Oct 12, 2026 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.69% |
| Oct 9, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.05% |
| Oct 8, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -1.61% |
| Oct 7, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46% |
| Oct 6, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.69% |
| Oct 5, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 1.16% |
| Oct 2, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.82% |
| Oct 1, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.35% |
| Sep 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.12% |
| Sep 29, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Sep 28, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.82% |
| Sep 25, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.47% |
| Sep 24, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.35% |
| Sep 23, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.93% |
| Sep 22, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.35% |
| Sep 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 2.28% |
| Sep 18, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.60% |
| Sep 17, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 1.47% |
| Sep 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.25% |
| Sep 15, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.73% |
| Sep 14, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.97% |
| Sep 11, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.85% |
| Sep 10, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.84% |
| Sep 9, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.84% |
| Sep 8, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.36% |
| Sep 4, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | - |
| Sep 3, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.82% |
| Sep 2, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.12% |
| Sep 1, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -1.20% |
| Aug 31, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.12% |
| Aug 28, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.71% |
| Aug 27, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.45% |
| Aug 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Aug 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Aug 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.32% |
| Aug 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Aug 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.64% |
| Aug 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Aug 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Aug 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Aug 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Aug 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Aug 7, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Aug 6, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |