Federated Hermes Kaufmann Large Cap Fund Class C (KLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.28
+0.02 (0.24%)
At close: Aug 26, 2026
KLCCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.24% |
| Aug 25, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.61% |
| Aug 24, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -1.32% |
| Aug 21, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.36% |
| Aug 20, 2026 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.72% |
| Aug 19, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.60% |
| Aug 18, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -1.64% |
| Aug 17, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.47% |
| Aug 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Aug 13, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.83% |
| Aug 12, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.72% |
| Aug 11, 2026 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.36% |
| Aug 10, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Aug 7, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.84% |
| Aug 6, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Aug 5, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.24% |
| Aug 4, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 2.31% |
| Aug 3, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 1.60% |
| Jul 31, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.25% |
| Jul 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 3.09% |
| Jul 29, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -1.90% |
| Jul 28, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.75% |
| Jul 27, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.25% |
| Jul 24, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.87% |
| Jul 23, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.86% |
| Jul 22, 2026 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | -0.61% |
| Jul 21, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 1.36% |
| Jul 20, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.25% |
| Jul 17, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.23% |
| Jul 16, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -1.81% |
| Jul 15, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.36% |
| Jul 14, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 0.98% |
| Jul 13, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -1.56% |
| Jul 10, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.12% |
| Jul 9, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.85% |
| Jul 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Jul 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Jul 6, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Jul 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Jul 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.54% |
| Jun 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.44% |
| Jun 29, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.08% |
| Jun 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Jun 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Jun 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Jun 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -3.09% |
| Jun 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Jun 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% |
| Jun 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Jun 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |