Federated Hermes Kaufmann Large Cap Fund Class C (KLCCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
0.00 (0.00%)
At close: Jul 8, 2026
KLCCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | - |
| Jul 7, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.31% |
| Jul 6, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Jul 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.60% |
| Jul 1, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.54% |
| Jun 30, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 1.44% |
| Jun 29, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 2.08% |
| Jun 26, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.49% |
| Jun 25, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Jun 24, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Jun 23, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -3.09% |
| Jun 22, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Jun 18, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.68% |
| Jun 17, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.83% |
| Jun 16, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.82% |
| Jun 15, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 4.56% |
| Jun 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| Jun 11, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 2.54% |
| Jun 10, 2026 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | -2.60% |
| Jun 9, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Jun 8, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.87% |
| Jun 5, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -3.83% |
| Jun 4, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.24% |
| Jun 3, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.95% |
| Jun 2, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.24% |
| Jun 1, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.56% |
| May 29, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.60% |
| May 28, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.85% |
| May 27, 2026 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.24% |
| May 26, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 1.86% |
| May 22, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.12% |
| May 21, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.37% |
| May 20, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 1.52% |
| May 19, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.50% |
| May 18, 2026 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.87% |
| May 15, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.83% |
| May 14, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.99% |
| May 13, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 0.87% |
| May 12, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.50% |
| May 11, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 0.50% |
| May 8, 2026 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 1.39% |
| May 7, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | -0.38% |
| May 6, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 2.32% |
| May 5, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0.52% |
| May 4, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.26% |
| May 1, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.65% |
| Apr 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 1.06% |
| Apr 29, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.13% |
| Apr 28, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -1.30% |
| Apr 27, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.65% |