Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.09
-0.04 (-0.21%)
Jun 18, 2025, 4:00 PM EDT
KLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| Jun 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jun 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jun 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Jun 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jun 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jun 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Jun 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jun 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Jun 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| May 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| May 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| May 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.42% |
| May 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.40% |
| May 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| May 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.27% |
| May 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |
| May 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| May 19, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | 0.21% |
| May 16, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.96% |
| May 15, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.48% |
| May 14, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | 1.31% |
| May 13, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| May 12, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 3.20% |
| May 9, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | 0.11% |
| May 8, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| May 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| May 6, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| May 5, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.30% |
| May 2, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 1.43% |
| May 1, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | - |
| Apr 30, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 1.10% |
| Apr 29, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | - |
| Apr 28, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.29% |
| Apr 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 3.15% |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.36% |
| Apr 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.74% |
| Apr 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.79% |
| Apr 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.60% |
| Apr 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Apr 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Apr 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.48% |
| Apr 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Apr 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 6.46% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
| Apr 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |