Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.26
+0.24 (1.41%)
Apr 25, 2025, 8:04 PM EDT
KLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 3.15% |
| Apr 24, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 2.36% |
| Apr 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 2.74% |
| Apr 22, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | - |
| Apr 21, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -2.79% |
| Apr 17, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.60% |
| Apr 16, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.12% |
| Apr 15, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | - |
| Apr 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 2.48% |
| Apr 11, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | - |
| Apr 10, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 6.46% |
| Apr 9, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.98% |
| Apr 8, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | - |
| Apr 7, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -5.49% |
| Apr 4, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | - |
| Apr 3, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -4.08% |
| Apr 2, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.72% |
| Apr 1, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | - |
| Mar 31, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | -2.50% |
| Mar 28, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.58% |
| Mar 27, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -2.48% |
| Mar 26, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.45% |
| Mar 25, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | - |
| Mar 24, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.20% |
| Mar 21, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.23% |
| Mar 20, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Mar 19, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Mar 18, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | - |
| Mar 17, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 3.46% |
| Mar 14, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05% |
| Mar 13, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.73% |
| Mar 12, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.42% |
| Mar 11, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | - |
| Mar 10, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -3.85% |
| Mar 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -3.65% |
| Mar 6, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 1.40% |
| Mar 5, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.50% |
| Mar 4, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| Mar 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.50% |
| Feb 28, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | - |
| Feb 27, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.49% |
| Feb 26, 2025 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | 0.27% |
| Feb 25, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| Feb 24, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | -1.34% |
| Feb 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -3.22% |
| Feb 20, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.16% |
| Feb 19, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| Feb 18, 2025 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.05% |
| Feb 14, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 1.05% |
| Feb 13, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -0.21% |