Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.06
-0.40 (-1.96%)
Aug 1, 2025, 4:00 PM EDT
KLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jul 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Jul 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Jul 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Jul 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Jul 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Jul 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Jul 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% |
| Jul 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Jul 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Jul 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Jul 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Jul 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jul 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Jul 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00% |
| Jul 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
| Jul 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jul 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
| Jul 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Jul 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.15% |
| Jul 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jun 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.58% |
| Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jun 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.71% |
| Jun 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Jun 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Jun 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| Jun 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jun 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |
| Jun 11, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Jun 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Jun 9, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.47% |
| Jun 6, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -0.05% |
| Jun 5, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.31% |
| Jun 4, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.58% |
| Jun 3, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| Jun 2, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.74% |
| May 30, 2025 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.27% |
| May 29, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| May 28, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.42% |
| May 27, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.40% |
| May 23, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| May 22, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.27% |
| May 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.37% |