Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.23
-0.01 (-0.06%)
At close: Feb 13, 2026
KLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.06% |
| Feb 12, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -1.28% |
| Feb 11, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.06% |
| Feb 10, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.06% |
| Feb 9, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 1.05% |
| Feb 6, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 2.20% |
| Feb 5, 2026 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.43% |
| Feb 4, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -2.18% |
| Feb 3, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -2.02% |
| Feb 2, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.60% |
| Jan 30, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.89% |
| Jan 29, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.94% |
| Jan 28, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.18% |
| Jan 27, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.95% |
| Jan 26, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.48% |
| Jan 23, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.60% |
| Jan 22, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Jan 21, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.85% |
| Jan 20, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -2.43% |
| Jan 16, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.48% |
| Jan 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Jan 14, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.53% |
| Jan 13, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.18% |
| Jan 12, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.41% |
| Jan 9, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.41% |
| Jan 8, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | -1.06% |
| Jan 7, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jan 6, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.01% |
| Jan 5, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Jan 2, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.18% |
| Dec 31, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -0.65% |
| Dec 30, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.24% |
| Dec 29, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.41% |
| Dec 26, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.12% |
| Dec 24, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.18% |
| Dec 23, 2025 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | 0.65% |
| Dec 22, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Dec 19, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.40% |
| Dec 18, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 1.29% |
| Dec 17, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.75% |
| Dec 16, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.18% |
| Dec 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.20% |
| Dec 12, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -1.94% |
| Dec 11, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.29% |
| Dec 10, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Dec 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.12% |
| Dec 8, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -22.57% |
| Dec 5, 2025 | 17.02 | 17.02 | 17.02 | 22.02 | 17.02 | 0.14% |
| Dec 4, 2025 | 17.00 | 17.00 | 17.00 | 21.99 | 17.00 | -0.23% |
| Dec 3, 2025 | 17.04 | 17.04 | 17.04 | 22.04 | 17.04 | -0.05% |