Skip to main content
logo
Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.64
+0.21 (1.36%)
Apr 2, 2026, 8:10 AM EST

KLCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.6415.6415.6415.6415.641.36%
Mar 31, 202615.4315.4315.4315.4315.433.56%
Mar 30, 202614.9014.9014.9014.9014.90-0.80%
Mar 27, 202615.0215.0215.0215.0215.02-4.27%
Mar 26, 202615.6915.6915.6915.6915.690.58%
Mar 25, 202615.6015.6015.6015.6015.60-0.95%
Mar 24, 202615.7515.7515.7515.7515.75-
Mar 23, 202615.7515.7515.7515.7515.75-0.82%
Mar 20, 202615.8815.8815.8815.8815.88-0.50%
Mar 19, 202615.9615.9615.9615.9615.96-1.24%
Mar 18, 202616.1616.1616.1616.1616.160.56%
Mar 17, 202616.0716.0716.0716.0716.07-
Mar 16, 202616.0716.0716.0716.0716.070.44%
Mar 13, 202616.0016.0016.0016.0016.00-1.90%
Mar 12, 202616.3116.3116.3116.3116.310.06%
Mar 11, 202616.3016.3016.3016.3016.30-0.06%
Mar 10, 202616.3116.3116.3116.3116.31-
Mar 9, 202616.3116.3116.3116.3116.31-0.12%
Mar 6, 202616.3316.3316.3316.3316.33-0.18%
Mar 5, 202616.3616.3616.3616.3616.361.24%
Mar 4, 202616.1616.1616.1616.1616.16-1.28%
Mar 3, 202616.3716.3716.3716.3716.37-
Mar 2, 202616.3716.3716.3716.3716.37-0.43%
Feb 27, 202616.4416.4416.4416.4416.44-0.90%
Feb 26, 202616.5916.5916.5916.5916.590.79%
Feb 25, 202616.4616.4616.4616.4616.461.17%
Feb 24, 202616.2716.2716.2716.2716.27-
Feb 23, 202616.2716.2716.2716.2716.27-1.03%
Feb 20, 202616.4416.4416.4416.4416.440.18%
Feb 19, 202616.4116.4116.4116.4116.410.74%
Feb 18, 202616.2916.2916.2916.2916.29-
Feb 17, 202616.2916.2916.2916.2916.290.31%
Feb 13, 202616.2416.2416.2416.2416.24-1.28%
Feb 12, 202616.4516.4516.4516.4516.450.06%
Feb 11, 202616.4416.4416.4416.4416.440.06%
Feb 10, 202616.4316.4316.4316.4316.43-
Feb 9, 202616.4316.4316.4316.4316.433.27%
Feb 6, 202615.9115.9115.9115.9115.91-1.43%
Feb 5, 202616.1416.1416.1416.1416.14-2.18%
Feb 4, 202616.5016.5016.5016.5016.50-2.02%
Feb 3, 202616.8416.8416.8416.8416.84-
Feb 2, 202616.8416.8416.8416.8416.84-0.30%
Jan 30, 202616.8916.8916.8916.8916.89-0.94%
Jan 29, 202617.0517.0517.0517.0517.050.18%
Jan 28, 202617.0217.0217.0217.0217.020.95%
Jan 27, 202616.8616.8616.8616.8616.86-
Jan 26, 202616.8616.8616.8616.8616.861.08%
Jan 23, 202616.6816.6816.6816.6816.680.48%
Jan 22, 202616.6016.6016.6016.6016.600.85%
Jan 21, 202616.4616.4616.4616.4616.46-