Federated Hermes Kaufmann Large Cap IS (KLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.50
+0.27 (1.33%)
Aug 22, 2025, 4:00 PM EDT
KLCIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.54% |
| Aug 21, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.34% |
| Aug 20, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -1.21% |
| Aug 19, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| Aug 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.29% |
| Aug 15, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.05% |
| Aug 14, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.24% |
| Aug 13, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.98% |
| Aug 12, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Aug 11, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.15% |
| Aug 8, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.24% |
| Aug 7, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.63% |
| Aug 6, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.03% |
| Aug 5, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | - |
| Aug 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.20% |
| Aug 1, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.24% |
| Jul 31, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.05% |
| Jul 30, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.58% |
| Jul 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| Jul 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.79% |
| Jul 25, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 0.54% |
| Jul 24, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | 0.75% |
| Jul 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.79% |
| Jul 22, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| Jul 21, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.20% |
| Jul 18, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.80% |
| Jul 17, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.20% |
| Jul 16, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 15, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | - |
| Jul 14, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | 0.05% |
| Jul 11, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.50% |
| Jul 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 1.00% |
| Jul 9, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.60% |
| Jul 8, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | - |
| Jul 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.91% |
| Jul 3, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.40% |
| Jul 2, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.15% |
| Jul 1, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Jun 30, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.35% |
| Jun 27, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.58% |
| Jun 26, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.26% |
| Jun 25, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.71% |
| Jun 24, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 23, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 1.21% |
| Jun 20, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.31% |
| Jun 18, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.88% |
| Jun 17, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | - |
| Jun 16, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Jun 13, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jun 12, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.16% |