KLCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.35%
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Jun 29, 2026	19.16	19.16	19.16	19.16	19.16	1.97%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Jun 24, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-3.15%
Jun 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jun 18, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
Jun 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Jun 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%
Jun 15, 2026	19.51	19.51	19.51	19.51	19.51	4.61%
Jun 12, 2026	18.65	18.65	18.65	18.65	18.65	0.43%
Jun 11, 2026	18.57	18.57	18.57	18.57	18.57	2.54%
Jun 10, 2026	18.11	18.11	18.11	18.11	18.11	-2.53%
Jun 9, 2026	18.58	18.58	18.58	18.58	18.58	-0.27%
Jun 8, 2026	18.63	18.63	18.63	18.63	18.63	0.87%
Jun 5, 2026	18.47	18.47	18.47	18.47	18.47	-3.80%
Jun 4, 2026	19.20	19.20	19.20	19.20	19.20	-0.21%
Jun 3, 2026	19.24	19.24	19.24	19.24	19.24	-0.98%
Jun 2, 2026	19.43	19.43	19.43	19.43	19.43	-0.21%
Jun 1, 2026	19.47	19.47	19.47	19.47	19.47	1.46%
May 29, 2026	19.19	19.19	19.19	19.19	19.19	0.63%
May 28, 2026	19.07	19.07	19.07	19.07	19.07	0.95%
May 27, 2026	18.89	18.89	18.89	18.89	18.89	0.16%
May 26, 2026	18.86	18.86	18.86	18.86	18.86	1.95%
May 22, 2026	18.50	18.50	18.50	18.50	18.50	-0.16%
May 21, 2026	18.53	18.53	18.53	18.53	18.53	0.38%
May 20, 2026	18.46	18.46	18.46	18.46	18.46	1.60%
May 19, 2026	18.17	18.17	18.17	18.17	18.17	-0.60%
May 18, 2026	18.28	18.28	18.28	18.28	18.28	-0.87%
May 15, 2026	18.44	18.44	18.44	18.44	18.44	-1.81%
May 14, 2026	18.78	18.78	18.78	18.78	18.78	1.02%
May 13, 2026	18.59	18.59	18.59	18.59	18.59	0.92%
May 12, 2026	18.42	18.42	18.42	18.42	18.42	-0.54%
May 11, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
May 8, 2026	18.43	18.43	18.43	18.43	18.43	1.43%
May 7, 2026	18.17	18.17	18.17	18.17	18.17	-0.38%
May 6, 2026	18.24	18.24	18.24	18.24	18.24	2.30%
May 5, 2026	17.83	17.83	17.83	17.83	17.83	0.56%
May 4, 2026	17.73	17.73	17.73	17.73	17.73	0.23%
May 1, 2026	17.69	17.69	17.69	17.69	17.69	0.63%
Apr 30, 2026	17.58	17.58	17.58	17.58	17.58	1.15%
Apr 29, 2026	17.38	17.38	17.38	17.38	17.38	-0.17%
Apr 28, 2026	17.41	17.41	17.41	17.41	17.41	-1.25%
Apr 27, 2026	17.63	17.63	17.63	17.63	17.63	0.57%