Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
-0.01 (-0.05%)
Oct 16, 2026, 8:10 AM EST
KLCIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Oct 15, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.05% |
| Oct 14, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -2.12% |
| Oct 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.40% |
| Oct 12, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.65% |
| Oct 9, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.06% |
| Oct 8, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.69% |
| Oct 7, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.45% |
| Oct 6, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.75% |
| Oct 5, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.16% |
| Oct 2, 2026 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.87% |
| Oct 1, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.36% |
| Sep 30, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.10% |
| Sep 29, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Sep 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.81% |
| Sep 25, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.51% |
| Sep 24, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.31% |
| Sep 23, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.96% |
| Sep 22, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.41% |
| Sep 21, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 2.24% |
| Sep 18, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.63% |
| Sep 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.49% |
| Sep 16, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.27% |
| Sep 15, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -0.79% |
| Sep 14, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.89% |
| Sep 11, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.90% |
| Sep 10, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.94% |
| Sep 9, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.83% |
| Sep 8, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.31% |
| Sep 4, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
| Sep 3, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 1.74% |
| Sep 2, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.16% |
| Sep 1, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -1.20% |
| Aug 31, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.10% |
| Aug 28, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Aug 27, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 1.47% |
| Aug 26, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.21% |
| Aug 25, 2026 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | 0.63% |
| Aug 24, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.25% |
| Aug 21, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.31% |
| Aug 20, 2026 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.68% |
| Aug 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.67% |
| Aug 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.63% |
| Aug 17, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.46% |
| Aug 14, 2026 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.15% |
| Aug 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Aug 12, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.73% |
| Aug 11, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Aug 10, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.10% |
| Aug 7, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.88% |