Skip to main content
logo
Federated Hermes Kaufmann Large Cap Fund Institutional Shares (KLCIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
-0.03 (-0.17%)
Apr 29, 2026, 4:00 PM EST

KLCIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202617.3817.3817.3817.3817.38-0.17%
Apr 28, 202617.4117.4117.4117.4117.41-1.25%
Apr 27, 202617.6317.6317.6317.6317.630.57%
Apr 24, 202617.5317.5317.5317.5317.531.39%
Apr 23, 202617.2917.2917.2917.2917.29-0.80%
Apr 22, 202617.4317.4317.4317.4317.431.87%
Apr 21, 202617.1117.1117.1117.1117.11-0.75%
Apr 20, 202617.2417.2417.2417.2417.24-0.35%
Apr 17, 202617.3017.3017.3017.3017.301.41%
Apr 16, 202617.0617.0617.0617.0617.06-0.29%
Apr 15, 202617.1117.1117.1117.1117.111.18%
Apr 14, 202616.9116.9116.9116.9116.911.93%
Apr 13, 202616.5916.5916.5916.5916.591.28%
Apr 10, 202616.3816.3816.3816.3816.380.12%
Apr 9, 202616.3616.3616.3616.3616.360.68%
Apr 8, 202616.2516.2516.2516.2516.253.17%
Apr 7, 202615.7515.7515.7515.7515.750.25%
Apr 6, 202615.7115.7115.7115.7115.710.45%
Apr 2, 202615.6415.6415.6415.6415.64-
Apr 1, 202615.6415.6415.6415.6415.641.36%
Mar 31, 202615.4315.4315.4315.4315.433.56%
Mar 30, 202614.9014.9014.9014.9014.90-0.80%
Mar 27, 202615.0215.0215.0215.0215.02-4.27%
Mar 26, 202615.6915.6915.6915.6915.690.58%
Mar 25, 202615.6015.6015.6015.6015.60-0.95%
Mar 24, 202615.7515.7515.7515.7515.75-
Mar 23, 202615.7515.7515.7515.7515.75-0.82%
Mar 20, 202615.8815.8815.8815.8815.88-0.50%
Mar 19, 202615.9615.9615.9615.9615.96-1.24%
Mar 18, 202616.1616.1616.1616.1616.160.56%
Mar 17, 202616.0716.0716.0716.0716.07-
Mar 16, 202616.0716.0716.0716.0716.070.44%
Mar 13, 202616.0016.0016.0016.0016.00-1.90%
Mar 12, 202616.3116.3116.3116.3116.310.06%
Mar 11, 202616.3016.3016.3016.3016.30-0.06%
Mar 10, 202616.3116.3116.3116.3116.31-
Mar 9, 202616.3116.3116.3116.3116.31-0.12%
Mar 6, 202616.3316.3316.3316.3316.33-0.18%
Mar 5, 202616.3616.3616.3616.3616.361.24%
Mar 4, 202616.1616.1616.1616.1616.16-1.28%
Mar 3, 202616.3716.3716.3716.3716.37-
Mar 2, 202616.3716.3716.3716.3716.37-0.43%
Feb 27, 202616.4416.4416.4416.4416.44-0.90%
Feb 26, 202616.5916.5916.5916.5916.590.79%
Feb 25, 202616.4616.4616.4616.4616.461.17%
Feb 24, 202616.2716.2716.2716.2716.27-
Feb 23, 202616.2716.2716.2716.2716.27-1.03%
Feb 20, 202616.4416.4416.4416.4416.440.18%
Feb 19, 202616.4116.4116.4116.4116.410.74%
Feb 18, 202616.2916.2916.2916.2916.29-