KLCIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.06	19.06	19.06	19.06	-	0.21%
Aug 25, 2026	19.02	19.02	19.02	19.02	19.02	0.63%
Aug 24, 2026	18.90	18.90	18.90	18.90	18.90	-1.25%
Aug 21, 2026	19.14	19.14	19.14	19.14	19.14	0.31%
Aug 20, 2026	19.08	19.08	19.08	19.08	19.08	-0.68%
Aug 19, 2026	19.21	19.21	19.21	19.21	19.21	-0.67%
Aug 18, 2026	19.34	19.34	19.34	19.34	19.34	-1.63%
Aug 17, 2026	19.66	19.66	19.66	19.66	19.66	0.46%
Aug 14, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Aug 13, 2026	19.60	19.60	19.60	19.60	19.60	0.77%
Aug 12, 2026	19.45	19.45	19.45	19.45	19.45	0.73%
Aug 11, 2026	19.31	19.31	19.31	19.31	19.31	-0.36%
Aug 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.10%
Aug 7, 2026	19.40	19.40	19.40	19.40	19.40	0.88%
Aug 6, 2026	19.23	19.23	19.23	19.23	19.23	-0.47%
Aug 5, 2026	19.32	19.32	19.32	19.32	19.32	-0.21%
Aug 4, 2026	19.36	19.36	19.36	19.36	19.36	2.27%
Aug 3, 2026	18.93	18.93	18.93	18.93	18.93	1.61%
Jul 31, 2026	18.63	18.63	18.63	18.63	18.63	1.20%
Jul 30, 2026	18.41	18.41	18.41	18.41	18.41	3.14%
Jul 29, 2026	17.85	17.85	17.85	17.85	17.85	-1.92%
Jul 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.76%
Jul 27, 2026	18.34	18.34	18.34	18.34	18.34	-0.16%
Jul 24, 2026	18.37	18.37	18.37	18.37	18.37	-0.92%
Jul 23, 2026	18.54	18.54	18.54	18.54	18.54	-0.80%
Jul 22, 2026	18.69	18.69	18.69	18.69	18.69	-0.64%
Jul 21, 2026	18.81	18.81	18.81	18.81	18.81	1.40%
Jul 20, 2026	18.55	18.55	18.55	18.55	18.55	0.22%
Jul 17, 2026	18.51	18.51	18.51	18.51	18.51	-1.28%
Jul 16, 2026	18.75	18.75	18.75	18.75	18.75	-1.78%
Jul 15, 2026	19.09	19.09	19.09	19.09	19.09	0.32%
Jul 14, 2026	19.03	19.03	19.03	19.03	19.03	1.12%
Jul 13, 2026	18.82	18.82	18.82	18.82	18.82	-1.57%
Jul 10, 2026	19.12	19.12	19.12	19.12	19.12	-0.16%
Jul 9, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
Jul 8, 2026	19.00	19.00	19.00	19.00	19.00	0.05%
Jul 7, 2026	18.99	18.99	18.99	18.99	18.99	-1.35%
Jul 6, 2026	19.25	19.25	19.25	19.25	19.25	1.10%
Jul 2, 2026	19.04	19.04	19.04	19.04	19.04	-0.57%
Jul 1, 2026	19.15	19.15	19.15	19.15	19.15	-1.54%
Jun 30, 2026	19.45	19.45	19.45	19.45	19.45	1.51%
Jun 29, 2026	19.16	19.16	19.16	19.16	19.16	1.97%
Jun 26, 2026	18.79	18.79	18.79	18.79	18.79	-0.42%
Jun 25, 2026	18.87	18.87	18.87	18.87	18.87	0.32%
Jun 24, 2026	18.81	18.81	18.81	18.81	18.81	0.32%
Jun 23, 2026	18.75	18.75	18.75	18.75	18.75	-3.15%
Jun 22, 2026	19.36	19.36	19.36	19.36	19.36	-0.77%
Jun 18, 2026	19.51	19.51	19.51	19.51	19.51	1.67%
Jun 17, 2026	19.19	19.19	19.19	19.19	19.19	-0.72%
Jun 16, 2026	19.33	19.33	19.33	19.33	19.33	-0.92%