Federated Hermes Kaufmann Large Cap Fund Class R Shares (KLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.57
+0.03 (0.21%)
Jul 31, 2025, 4:00 PM EDT
KLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.21% |
| Jul 31, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | - |
| Jul 30, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.62% |
| Jul 29, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| Jul 28, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.83% |
| Jul 25, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.48% |
| Jul 24, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.77% |
| Jul 23, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.83% |
| Jul 22, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Jul 21, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.21% |
| Jul 18, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.77% |
| Jul 17, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0.21% |
| Jul 16, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jul 15, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jul 14, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.07% |
| Jul 11, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.49% |
| Jul 10, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.99% |
| Jul 9, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -0.56% |
| Jul 8, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | - |
| Jul 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Jul 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jul 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Jul 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jun 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jun 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.57% |
| Jun 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Jun 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.82% |
| Jun 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Jun 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Jun 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Jun 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
| Jun 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jun 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jun 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Jun 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jun 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Jun 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Jun 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| May 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| May 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| May 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| May 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| May 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |