Federated Hermes Kaufmann Large Cap Fund Class R Shares (KLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.77
+0.13 (1.35%)
At close: Apr 1, 2026
KLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.35% |
| Mar 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.66% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| Mar 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -4.29% |
| Mar 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Mar 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Mar 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Mar 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Mar 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Mar 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.19% |
| Mar 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Mar 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.86% |
| Mar 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Mar 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Mar 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.19% |
| Mar 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| Mar 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Mar 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Feb 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Feb 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Feb 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Feb 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Feb 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Feb 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Feb 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Feb 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| Feb 17, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.20% |
| Feb 13, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.26% |
| Feb 12, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.10% |
| Feb 11, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.10% |
| Feb 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Feb 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 3.22% |
| Feb 6, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -1.39% |
| Feb 5, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -2.23% |
| Feb 4, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -1.99% |
| Feb 3, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| Feb 2, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.28% |
| Jan 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.94% |
| Jan 29, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
| Jan 28, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.95% |
| Jan 27, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 26, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.05% |
| Jan 23, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.48% |
| Jan 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.87% |
| Jan 21, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |