Federated Hermes Kaufmann Large Cap Fund Class R Shares (KLCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.14
+0.37 (3.14%)
Apr 25, 2025, 4:00 PM EDT
KLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 3.14% |
| Apr 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.35% |
| Apr 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% |
| Apr 22, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | - |
| Apr 21, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.78% |
| Apr 17, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -2.62% |
| Apr 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Apr 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| Apr 14, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 2.43% |
| Apr 11, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| Apr 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 6.46% |
| Apr 9, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.91% |
| Apr 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| Apr 7, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -5.53% |
| Apr 4, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Apr 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -4.06% |
| Apr 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | 0.67% |
| Apr 1, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| Mar 31, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -2.52% |
| Mar 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.57% |
| Mar 27, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -2.45% |
| Mar 26, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.48% |
| Mar 25, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | - |
| Mar 24, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.19% |
| Mar 21, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Mar 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - |
| Mar 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 0.08% |
| Mar 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | - |
| Mar 17, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 3.43% |
| Mar 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -2.05% |
| Mar 13, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 1.75% |
| Mar 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Mar 11, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| Mar 10, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -4.25% |
| Mar 7, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.26% |
| Mar 6, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.42% |
| Mar 5, 2025 | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.55% |
| Mar 4, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | - |
| Mar 3, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Feb 28, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | - |
| Feb 27, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -2.43% |
| Feb 26, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.23% |
| Feb 25, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | - |
| Feb 24, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.35% |
| Feb 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -3.20% |
| Feb 20, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | -0.15% |
| Feb 19, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | - |
| Feb 18, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.07% |
| Feb 14, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 1.02% |
| Feb 13, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |