Federated Hermes Kaufmann Large Cap Fund Class R Shares (KLCKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.35
+0.19 (1.34%)
Jul 3, 2025, 4:00 PM EDT
KLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.85% |
| Jul 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.43% |
| Jul 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -1.19% |
| Jul 1, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | - |
| Jun 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.42% |
| Jun 27, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 1.57% |
| Jun 26, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.14% |
| Jun 25, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 1.82% |
| Jun 24, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | - |
| Jun 23, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 1.18% |
| Jun 20, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -0.37% |
| Jun 18, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -0.87% |
| Jun 17, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.29% |
| Jun 13, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.15% |
| Jun 12, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.15% |
| Jun 11, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 10, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | - |
| Jun 9, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.51% |
| Jun 6, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.07% |
| Jun 5, 2025 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0.29% |
| Jun 4, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 0.59% |
| Jun 3, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | - |
| Jun 2, 2025 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.74% |
| May 30, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 0.30% |
| May 29, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | - |
| May 28, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.45% |
| May 27, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | 1.35% |
| May 23, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | - |
| May 22, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -1.26% |
| May 21, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.37% |
| May 20, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | - |
| May 19, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0.22% |
| May 16, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0.97% |
| May 15, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.53% |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
| May 13, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | - |
| May 12, 2025 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 3.23% |
| May 9, 2025 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.08% |
| May 8, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - |
| May 7, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -0.55% |
| May 6, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| May 5, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 1.27% |
| May 2, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 1.45% |
| May 1, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | - |
| Apr 30, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | 1.06% |
| Apr 29, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - |
| Apr 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.32% |
| Apr 25, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 3.14% |
| Apr 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.35% |