Federated Hermes Kaufmann Large Cap Fund Class R Shares (KLCKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.85
-0.02 (-0.18%)
At close: Apr 29, 2026
KLCKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.18% |
| Apr 28, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.27% |
| Apr 27, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.55% |
| Apr 24, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 1.39% |
| Apr 23, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.83% |
| Apr 22, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.97% |
| Apr 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.74% |
| Apr 20, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.46% |
| Apr 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 1.50% |
| Apr 16, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Apr 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.14% |
| Apr 14, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.93% |
| Apr 13, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.27% |
| Apr 10, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.20% |
| Apr 9, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.59% |
| Apr 8, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 3.15% |
| Apr 7, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 6, 2026 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.41% |
| Apr 2, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| Apr 1, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 1.35% |
| Mar 31, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 3.66% |
| Mar 30, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -0.85% |
| Mar 27, 2026 | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | -4.29% |
| Mar 26, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.62% |
| Mar 25, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -1.02% |
| Mar 24, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | - |
| Mar 23, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.81% |
| Mar 20, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Mar 19, 2026 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -1.19% |
| Mar 18, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.50% |
| Mar 17, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| Mar 16, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.40% |
| Mar 13, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -1.86% |
| Mar 12, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 11, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 10, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| Mar 9, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.10% |
| Mar 6, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.20% |
| Mar 5, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 1.19% |
| Mar 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -1.27% |
| Mar 3, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Mar 2, 2026 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.39% |
| Feb 27, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.96% |
| Feb 26, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.78% |
| Feb 25, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 1.18% |
| Feb 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| Feb 23, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -1.07% |
| Feb 20, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.19% |
| Feb 19, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.79% |
| Feb 18, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |