KLCKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.85	11.85	11.85	11.85	11.85	0.08%
Jul 7, 2026	11.84	11.84	11.84	11.84	11.84	-1.33%
Jul 6, 2026	12.00	12.00	12.00	12.00	12.00	1.10%
Jul 2, 2026	11.87	11.87	11.87	11.87	11.87	-0.59%
Jul 1, 2026	11.94	11.94	11.94	11.94	11.94	-1.57%
Jun 30, 2026	12.13	12.13	12.13	12.13	12.13	1.51%
Jun 29, 2026	11.95	11.95	11.95	11.95	11.95	1.96%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jun 25, 2026	11.77	11.77	11.77	11.77	11.77	0.34%
Jun 24, 2026	11.73	11.73	11.73	11.73	11.73	0.26%
Jun 23, 2026	11.70	11.70	11.70	11.70	11.70	-3.07%
Jun 22, 2026	12.07	12.07	12.07	12.07	12.07	-0.82%
Jun 18, 2026	12.17	12.17	12.17	12.17	12.17	1.67%
Jun 17, 2026	11.97	11.97	11.97	11.97	11.97	-0.75%
Jun 16, 2026	12.06	12.06	12.06	12.06	12.06	-0.90%
Jun 15, 2026	12.17	12.17	12.17	12.17	12.17	4.55%
Jun 12, 2026	11.64	11.64	11.64	11.64	11.64	0.43%
Jun 11, 2026	11.59	11.59	11.59	11.59	11.59	2.57%
Jun 10, 2026	11.30	11.30	11.30	11.30	11.30	-2.50%
Jun 9, 2026	11.59	11.59	11.59	11.59	11.59	-0.26%
Jun 8, 2026	11.62	11.62	11.62	11.62	11.62	0.78%
Jun 5, 2026	11.53	11.53	11.53	11.53	11.53	-3.76%
Jun 4, 2026	11.98	11.98	11.98	11.98	11.98	-0.17%
Jun 3, 2026	12.00	12.00	12.00	12.00	12.00	-0.99%
Jun 2, 2026	12.12	12.12	12.12	12.12	12.12	-0.25%
Jun 1, 2026	12.15	12.15	12.15	12.15	12.15	1.50%
May 29, 2026	11.97	11.97	11.97	11.97	11.97	0.59%
May 28, 2026	11.90	11.90	11.90	11.90	11.90	0.93%
May 27, 2026	11.79	11.79	11.79	11.79	11.79	0.17%
May 26, 2026	11.77	11.77	11.77	11.77	11.77	1.90%
May 22, 2026	11.55	11.55	11.55	11.55	11.55	-0.09%
May 21, 2026	11.56	11.56	11.56	11.56	11.56	0.35%
May 20, 2026	11.52	11.52	11.52	11.52	11.52	1.59%
May 19, 2026	11.34	11.34	11.34	11.34	11.34	-0.61%
May 18, 2026	11.41	11.41	11.41	11.41	11.41	-0.87%
May 15, 2026	11.51	11.51	11.51	11.51	11.51	-1.79%
May 14, 2026	11.72	11.72	11.72	11.72	11.72	1.03%
May 13, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
May 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.52%
May 11, 2026	11.56	11.56	11.56	11.56	11.56	0.52%
May 8, 2026	11.50	11.50	11.50	11.50	11.50	1.41%
May 7, 2026	11.34	11.34	11.34	11.34	11.34	-0.44%
May 6, 2026	11.39	11.39	11.39	11.39	11.39	2.34%
May 5, 2026	11.13	11.13	11.13	11.13	11.13	0.54%
May 4, 2026	11.07	11.07	11.07	11.07	11.07	0.27%
May 1, 2026	11.04	11.04	11.04	11.04	11.04	0.55%
Apr 30, 2026	10.98	10.98	10.98	10.98	10.98	1.20%
Apr 29, 2026	10.85	10.85	10.85	10.85	10.85	-0.18%
Apr 28, 2026	10.87	10.87	10.87	10.87	10.87	-1.27%
Apr 27, 2026	11.01	11.01	11.01	11.01	11.01	0.55%