Federated Hermes Kaufmann Large Cap Fund Class R6 (KLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
-0.11 (-0.53%)
Jul 29, 2025, 9:30 AM EDT
KLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jul 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Jul 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jul 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jul 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
| Jul 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Jul 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jul 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jul 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Jul 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Jul 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jul 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jul 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Jul 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Jul 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Jul 9, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Jul 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jul 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Jul 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jul 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
| Jul 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jun 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jun 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Jun 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Jun 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.79% |
| Jun 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.19% |
| Jun 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Jun 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.87% |
| Jun 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jun 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| Jun 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jun 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Jun 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jun 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jun 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jun 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jun 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jun 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| May 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| May 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| May 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| May 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.37% |
| May 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| May 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.25% |
| May 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |