Skip to main content
logo
Federated Hermes Kaufmann Large Cap Fund Class R6 (KLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.00
+0.21 (1.33%)
At close: Apr 1, 2026

KLCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202616.0016.0016.0016.0016.001.33%
Mar 31, 202615.7915.7915.7915.7915.793.61%
Mar 30, 202615.2415.2415.2415.2415.24-0.85%
Mar 27, 202615.3715.3715.3715.3715.37-4.30%
Mar 26, 202616.0616.0616.0616.0616.060.63%
Mar 25, 202615.9615.9615.9615.9615.96-0.93%
Mar 24, 202616.1116.1116.1116.1116.11-
Mar 23, 202616.1116.1116.1116.1116.11-0.80%
Mar 20, 202616.2416.2416.2416.2416.24-0.55%
Mar 19, 202616.3316.3316.3316.3316.33-1.21%
Mar 18, 202616.5316.5316.5316.5316.530.55%
Mar 17, 202616.4416.4416.4416.4416.44-
Mar 16, 202616.4416.4416.4416.4416.440.43%
Mar 13, 202616.3716.3716.3716.3716.37-1.92%
Mar 12, 202616.6916.6916.6916.6916.690.06%
Mar 11, 202616.6816.6816.6816.6816.68-0.06%
Mar 10, 202616.6916.6916.6916.6916.69-
Mar 9, 202616.6916.6916.6916.6916.69-0.06%
Mar 6, 202616.7016.7016.7016.7016.70-0.24%
Mar 5, 202616.7416.7416.7416.7416.741.27%
Mar 4, 202616.5316.5316.5316.5316.53-1.31%
Mar 3, 202616.7516.7516.7516.7516.75-
Mar 2, 202616.7516.7516.7516.7516.75-0.36%
Feb 27, 202616.8116.8116.8116.8116.81-0.94%
Feb 26, 202616.9716.9716.9716.9716.970.77%
Feb 25, 202616.8416.8416.8416.8416.841.20%
Feb 24, 202616.6416.6416.6416.6416.64-
Feb 23, 202616.6416.6416.6416.6416.64-1.07%
Feb 20, 202616.8216.8216.8216.8216.820.18%
Feb 19, 202616.7916.7916.7916.7916.790.78%
Feb 18, 202616.6616.6616.6616.6616.66-
Feb 17, 202616.6616.6616.6616.6616.660.24%
Feb 13, 202616.6216.6216.6216.6216.62-1.25%
Feb 12, 202616.8316.8316.8316.8316.830.06%
Feb 11, 202616.8216.8216.8216.8216.820.06%
Feb 10, 202616.8116.8116.8116.8116.81-
Feb 9, 202616.8116.8116.8116.8116.813.26%
Feb 6, 202616.2816.2816.2816.2816.28-1.39%
Feb 5, 202616.5116.5116.5116.5116.51-2.19%
Feb 4, 202616.8816.8816.8816.8816.88-1.97%
Feb 3, 202617.2217.2217.2217.2217.22-
Feb 2, 202617.2217.2217.2217.2217.22-0.35%
Jan 30, 202617.2817.2817.2817.2817.28-0.92%
Jan 29, 202617.4417.4417.4417.4417.440.17%
Jan 28, 202617.4117.4117.4117.4117.410.93%
Jan 27, 202617.2517.2517.2517.2517.25-
Jan 26, 202617.2517.2517.2517.2517.251.05%
Jan 23, 202617.0717.0717.0717.0717.070.53%
Jan 22, 202616.9816.9816.9816.9816.980.83%
Jan 21, 202616.8416.8416.8416.8416.84-