Federated Hermes Kaufmann Large Cap R6 (KLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
+0.27 (1.31%)
Aug 22, 2025, 4:00 PM EDT
KLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -0.48% |
| Aug 21, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.39% |
| Aug 20, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -1.19% |
| Aug 19, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | - |
| Aug 18, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.29% |
| Aug 15, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.05% |
| Aug 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.24% |
| Aug 13, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.96% |
| Aug 12, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Aug 11, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.14% |
| Aug 8, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.24% |
| Aug 7, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 1.60% |
| Aug 6, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.01% |
| Aug 5, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | - |
| Aug 4, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Aug 1, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.24% |
| Jul 31, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.05% |
| Jul 30, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.53% |
| Jul 29, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | - |
| Jul 28, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.77% |
| Jul 25, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.48% |
| Jul 24, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.78% |
| Jul 23, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | -0.78% |
| Jul 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| Jul 21, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.15% |
| Jul 18, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.78% |
| Jul 17, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.25% |
| Jul 16, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jul 15, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| Jul 14, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.10% |
| Jul 11, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.54% |
| Jul 10, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| Jul 9, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -0.59% |
| Jul 8, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| Jul 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Jul 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jul 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
| Jul 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jun 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jun 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Jun 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Jun 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.79% |
| Jun 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.19% |
| Jun 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Jun 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.87% |
| Jun 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jun 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| Jun 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |