Federated Hermes Kaufmann Large Cap Fund Class R6 (KLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.31
+0.52 (3.10%)
Apr 25, 2025, 4:00 PM EDT
KLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 3.10% |
| Apr 24, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 2.38% |
| Apr 23, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 2.76% |
| Apr 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Apr 21, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.80% |
| Apr 17, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -2.61% |
| Apr 16, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.12% |
| Apr 15, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | - |
| Apr 14, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 2.50% |
| Apr 11, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | - |
| Apr 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 6.48% |
| Apr 9, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.96% |
| Apr 8, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | - |
| Apr 7, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -5.58% |
| Apr 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - |
| Apr 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -4.01% |
| Apr 2, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.70% |
| Apr 1, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | - |
| Mar 31, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -2.51% |
| Mar 28, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.57% |
| Mar 27, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.44% |
| Mar 26, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.45% |
| Mar 25, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| Mar 24, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 2.16% |
| Mar 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.23% |
| Mar 20, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Mar 19, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Mar 18, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | - |
| Mar 17, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 3.46% |
| Mar 14, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.07% |
| Mar 13, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.75% |
| Mar 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.41% |
| Mar 11, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Mar 10, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -3.84% |
| Mar 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -3.65% |
| Mar 6, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 1.38% |
| Mar 5, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.49% |
| Mar 4, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| Mar 3, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.49% |
| Feb 28, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | - |
| Feb 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.45% |
| Feb 26, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| Feb 25, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| Feb 24, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -1.37% |
| Feb 21, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -3.21% |
| Feb 20, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.15% |
| Feb 19, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| Feb 18, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.05% |
| Feb 14, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.03% |
| Feb 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.21% |