Federated Hermes Kaufmann Large Cap Fund Class R6 (KLCSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
20.50
+0.28 (1.38%)
Jul 3, 2025, 4:00 PM EDT
KLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.89% |
| Jul 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.45% |
| Jul 2, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.18% |
| Jul 1, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| Jun 30, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.39% |
| Jun 27, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 1.55% |
| Jun 26, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Jun 25, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 1.79% |
| Jun 24, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 23, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 1.19% |
| Jun 20, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.36% |
| Jun 19, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jun 18, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.87% |
| Jun 17, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| Jun 16, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.31% |
| Jun 13, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.20% |
| Jun 12, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | 0.10% |
| Jun 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.05% |
| Jun 10, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| Jun 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.46% |
| Jun 6, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -0.05% |
| Jun 5, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.31% |
| Jun 4, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.57% |
| Jun 3, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| Jun 2, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.83% |
| May 30, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.21% |
| May 29, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| May 28, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.42% |
| May 27, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.37% |
| May 23, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| May 22, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -1.25% |
| May 21, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.36% |
| May 20, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| May 19, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| May 16, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
| May 15, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.47% |
| May 14, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 1.28% |
| May 13, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| May 12, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 3.20% |
| May 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.11% |
| May 8, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| May 7, 2025 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.60% |
| May 6, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| May 5, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 1.33% |
| May 2, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 1.41% |
| May 1, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| Apr 30, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 1.14% |
| Apr 29, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | - |
| Apr 28, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.27% |
| Apr 25, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 3.10% |