Federated Hermes Kaufmann Large Cap Fund Class R6 (KLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.60
-0.02 (-0.12%)
At close: Feb 13, 2026
KLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.12% |
| Feb 12, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.25% |
| Feb 11, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.06% |
| Feb 10, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.06% |
| Feb 9, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 1.08% |
| Feb 6, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 2.15% |
| Feb 5, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -1.39% |
| Feb 4, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -2.19% |
| Feb 3, 2026 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -1.97% |
| Feb 2, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.53% |
| Jan 30, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.87% |
| Jan 29, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.92% |
| Jan 28, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Jan 27, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.93% |
| Jan 26, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.52% |
| Jan 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.53% |
| Jan 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Jan 21, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Jan 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.43% |
| Jan 16, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.52% |
| Jan 15, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.41% |
| Jan 14, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.55% |
| Jan 13, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.17% |
| Jan 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.40% |
| Jan 9, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.46% |
| Jan 8, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -1.09% |
| Jan 7, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Jan 6, 2026 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.98% |
| Jan 5, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.41% |
| Jan 2, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Dec 31, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.69% |
| Dec 30, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Dec 29, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.40% |
| Dec 26, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.12% |
| Dec 24, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.23% |
| Dec 23, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.58% |
| Dec 22, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Dec 19, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.36% |
| Dec 18, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.32% |
| Dec 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -1.77% |
| Dec 16, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.24% |
| Dec 15, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -1.23% |
| Dec 12, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.95% |
| Dec 11, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Dec 10, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.40% |
| Dec 9, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.11% |
| Dec 8, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -22.18% |
| Dec 5, 2025 | 17.41 | 17.41 | 17.41 | 22.41 | 17.41 | 0.18% |
| Dec 4, 2025 | 17.38 | 17.38 | 17.38 | 22.37 | 17.38 | -0.27% |
| Dec 3, 2025 | 17.43 | 17.43 | 17.43 | 22.43 | 17.43 | -0.04% |