Skip to main content
logo
Federated Hermes Kaufmann Large Cap Fund Class R6 (KLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.71
-0.15 (-0.80%)
May 18, 2026, 4:00 PM EST

KLCSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202618.5918.5918.5918.5918.59-0.64%
May 18, 202618.7118.7118.7118.7118.71-0.80%
May 15, 202618.8618.8618.8618.8618.86-1.82%
May 14, 202619.2119.2119.2119.2119.211.00%
May 13, 202619.0219.0219.0219.0219.020.90%
May 12, 202618.8518.8518.8518.8518.85-0.53%
May 11, 202618.9518.9518.9518.9518.950.53%
May 8, 202618.8518.8518.8518.8518.851.40%
May 7, 202618.5918.5918.5918.5918.59-0.38%
May 6, 202618.6618.6618.6618.6618.662.30%
May 5, 202618.2418.2418.2418.2418.240.55%
May 4, 202618.1418.1418.1418.1418.140.22%
May 1, 202618.1018.1018.1018.1018.100.61%
Apr 30, 202617.9917.9917.9917.9917.991.12%
Apr 29, 202617.7917.7917.7917.7917.79-0.11%
Apr 28, 202617.8117.8117.8117.8117.81-1.27%
Apr 27, 202618.0418.0418.0418.0418.040.56%
Apr 24, 202617.9417.9417.9417.9417.941.41%
Apr 23, 202617.6917.6917.6917.6917.69-0.84%
Apr 22, 202617.8417.8417.8417.8417.841.94%
Apr 21, 202617.5017.5017.5017.5017.50-0.79%
Apr 20, 202617.6417.6417.6417.6417.64-0.34%
Apr 17, 202617.7017.7017.7017.7017.701.43%
Apr 16, 202617.4517.4517.4517.4517.45-0.29%
Apr 15, 202617.5017.5017.5017.5017.501.16%
Apr 14, 202617.3017.3017.3017.3017.301.94%
Apr 13, 202616.9716.9716.9716.9716.971.25%
Apr 10, 202616.7616.7616.7616.7616.760.18%
Apr 9, 202616.7316.7316.7316.7316.730.66%
Apr 8, 202616.6216.6216.6216.6216.623.10%
Apr 7, 202616.1216.1216.1216.1216.120.31%
Apr 6, 202616.0716.0716.0716.0716.070.44%
Apr 2, 202616.0016.0016.0016.0016.00-
Apr 1, 202616.0016.0016.0016.0016.001.33%
Mar 31, 202615.7915.7915.7915.7915.793.61%
Mar 30, 202615.2415.2415.2415.2415.24-0.85%
Mar 27, 202615.3715.3715.3715.3715.37-4.30%
Mar 26, 202616.0616.0616.0616.0616.060.63%
Mar 25, 202615.9615.9615.9615.9615.96-0.93%
Mar 24, 202616.1116.1116.1116.1116.11-
Mar 23, 202616.1116.1116.1116.1116.11-0.80%
Mar 20, 202616.2416.2416.2416.2416.24-0.55%
Mar 19, 202616.3316.3316.3316.3316.33-1.21%
Mar 18, 202616.5316.5316.5316.5316.530.55%
Mar 17, 202616.4416.4416.4416.4416.44-
Mar 16, 202616.4416.4416.4416.4416.440.43%
Mar 13, 202616.3716.3716.3716.3716.37-1.92%
Mar 12, 202616.6916.6916.6916.6916.690.06%
Mar 11, 202616.6816.6816.6816.6816.68-0.06%
Mar 10, 202616.6916.6916.6916.6916.69-