Federated Hermes Kaufmann Large Cap Fund Class R6 (KLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.81
-0.23 (-1.27%)
At close: Apr 28, 2026
KLCSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.11% |
| Apr 28, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -1.27% |
| Apr 27, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.56% |
| Apr 24, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 1.41% |
| Apr 23, 2026 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -0.84% |
| Apr 22, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | 1.94% |
| Apr 21, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -0.79% |
| Apr 20, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.34% |
| Apr 17, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.43% |
| Apr 16, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.29% |
| Apr 15, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.16% |
| Apr 14, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 1.94% |
| Apr 13, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.25% |
| Apr 10, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
| Apr 9, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.66% |
| Apr 8, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 3.10% |
| Apr 7, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.31% |
| Apr 6, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 0.44% |
| Apr 2, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - |
| Apr 1, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.33% |
| Mar 31, 2026 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 3.61% |
| Mar 30, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.85% |
| Mar 27, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -4.30% |
| Mar 26, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.63% |
| Mar 25, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.93% |
| Mar 24, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | - |
| Mar 23, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.80% |
| Mar 20, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.55% |
| Mar 19, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -1.21% |
| Mar 18, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.55% |
| Mar 17, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | - |
| Mar 16, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.43% |
| Mar 13, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.92% |
| Mar 12, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Mar 11, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.06% |
| Mar 10, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Mar 9, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | -0.06% |
| Mar 6, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.24% |
| Mar 5, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.27% |
| Mar 4, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -1.31% |
| Mar 3, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | - |
| Mar 2, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.36% |
| Feb 27, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.94% |
| Feb 26, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.77% |
| Feb 25, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 1.20% |
| Feb 24, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | - |
| Feb 23, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -1.07% |
| Feb 20, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Feb 19, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.78% |
| Feb 18, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | - |