KLCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	-1.37%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	1.13%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Jun 30, 2026	19.90	19.90	19.90	19.90	19.90	1.53%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	1.98%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Jun 25, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-3.13%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.97	1.73%
Jun 17, 2026	19.63	19.63	19.63	19.63	19.63	-0.76%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%
Jun 15, 2026	19.97	19.97	19.97	19.97	19.97	4.61%
Jun 12, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Jun 11, 2026	19.00	19.00	19.00	19.00	19.00	2.54%
Jun 10, 2026	18.53	18.53	18.53	18.53	18.53	-2.52%
Jun 9, 2026	19.01	19.01	19.01	19.01	19.01	-0.26%
Jun 8, 2026	19.06	19.06	19.06	19.06	19.06	0.85%
Jun 5, 2026	18.90	18.90	18.90	18.90	18.90	-3.77%
Jun 4, 2026	19.64	19.64	19.64	19.64	19.64	-0.20%
Jun 3, 2026	19.68	19.68	19.68	19.68	19.68	-1.01%
Jun 2, 2026	19.88	19.88	19.88	19.88	19.88	-0.20%
Jun 1, 2026	19.92	19.92	19.92	19.92	19.92	1.48%
May 29, 2026	19.63	19.63	19.63	19.63	19.63	0.62%
May 28, 2026	19.51	19.51	19.51	19.51	19.51	0.93%
May 27, 2026	19.33	19.33	19.33	19.33	19.33	0.16%
May 26, 2026	19.30	19.30	19.30	19.30	19.30	1.95%
May 22, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%
May 21, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
May 20, 2026	18.88	18.88	18.88	18.88	18.88	1.56%
May 19, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
May 18, 2026	18.71	18.71	18.71	18.71	18.71	-0.80%
May 15, 2026	18.86	18.86	18.86	18.86	18.86	-1.82%
May 14, 2026	19.21	19.21	19.21	19.21	19.21	1.00%
May 13, 2026	19.02	19.02	19.02	19.02	19.02	0.90%
May 12, 2026	18.85	18.85	18.85	18.85	18.85	-0.53%
May 11, 2026	18.95	18.95	18.95	18.95	18.95	0.53%
May 8, 2026	18.85	18.85	18.85	18.85	18.85	1.40%
May 7, 2026	18.59	18.59	18.59	18.59	18.59	-0.38%
May 6, 2026	18.66	18.66	18.66	18.66	18.66	2.30%
May 5, 2026	18.24	18.24	18.24	18.24	18.24	0.55%
May 4, 2026	18.14	18.14	18.14	18.14	18.14	0.22%
May 1, 2026	18.10	18.10	18.10	18.10	18.10	0.61%
Apr 30, 2026	17.99	17.99	17.99	17.99	17.99	1.12%
Apr 29, 2026	17.79	17.79	17.79	17.79	17.79	-0.11%
Apr 28, 2026	17.81	17.81	17.81	17.81	17.81	-1.27%
Apr 27, 2026	18.04	18.04	18.04	18.04	18.04	0.56%
Apr 24, 2026	17.94	17.94	17.94	17.94	17.94	1.41%