Federated Hermes Kaufmann Large Cap R6 (KLCSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.79
-0.01 (-0.05%)
At close: Oct 15, 2026
KLCSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.05% |
| Oct 14, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -2.13% |
| Oct 13, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.39% |
| Oct 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -0.64% |
| Oct 9, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.99% |
| Oct 8, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -1.65% |
| Oct 7, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.44% |
| Oct 6, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.73% |
| Oct 5, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.13% |
| Oct 2, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.90% |
| Oct 1, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.35% |
| Sep 30, 2026 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -0.10% |
| Sep 29, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Sep 28, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.79% |
| Sep 25, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.50% |
| Sep 24, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.30% |
| Sep 23, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.94% |
| Sep 22, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.40% |
| Sep 21, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 2.24% |
| Sep 18, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.61% |
| Sep 17, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 1.51% |
| Sep 16, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.31% |
| Sep 15, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.83% |
| Sep 14, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.92% |
| Sep 11, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.93% |
| Sep 10, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | -0.97% |
| Sep 9, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.81% |
| Sep 8, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |
| Sep 4, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.05% |
| Sep 3, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | 1.70% |
| Sep 2, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.21% |
| Sep 1, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.22% |
| Aug 31, 2026 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.10% |
| Aug 28, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.71% |
| Aug 27, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.49% |
| Aug 26, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.21% |
| Aug 25, 2026 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.62% |
| Aug 24, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -1.28% |
| Aug 21, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Aug 20, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.66% |
| Aug 19, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -0.66% |
| Aug 18, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -1.64% |
| Aug 17, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.45% |
| Aug 14, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -0.15% |
| Aug 13, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.80% |
| Aug 12, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.71% |
| Aug 11, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.35% |
| Aug 10, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.10% |
| Aug 7, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.86% |
| Aug 6, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.46% |