KLCSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.50	19.50	19.50	19.50	19.50	0.21%
Aug 25, 2026	19.46	19.46	19.46	19.46	19.46	0.62%
Aug 24, 2026	19.34	19.34	19.34	19.34	19.34	-1.28%
Aug 21, 2026	19.59	19.59	19.59	19.59	19.59	0.31%
Aug 20, 2026	19.53	19.53	19.53	19.53	19.53	-0.66%
Aug 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.66%
Aug 18, 2026	19.79	19.79	19.79	19.79	19.79	-1.64%
Aug 17, 2026	20.12	20.12	20.12	20.12	20.12	0.45%
Aug 14, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Aug 13, 2026	20.06	20.06	20.06	20.06	20.06	0.80%
Aug 12, 2026	19.90	19.90	19.90	19.90	19.90	0.71%
Aug 11, 2026	19.76	19.76	19.76	19.76	19.76	-0.35%
Aug 10, 2026	19.83	19.83	19.83	19.83	19.83	-0.10%
Aug 7, 2026	19.85	19.85	19.85	19.85	19.85	0.86%
Aug 6, 2026	19.68	19.68	19.68	19.68	19.68	-0.46%
Aug 5, 2026	19.77	19.77	19.77	19.77	19.77	-0.25%
Aug 4, 2026	19.82	19.82	19.82	19.82	19.82	2.32%
Aug 3, 2026	19.37	19.37	19.37	19.37	19.37	1.63%
Jul 31, 2026	19.06	19.06	19.06	19.06	19.06	1.17%
Jul 30, 2026	18.84	18.84	18.84	18.84	18.84	3.12%
Jul 29, 2026	18.27	18.27	18.27	18.27	18.27	-1.88%
Jul 28, 2026	18.62	18.62	18.62	18.62	18.62	-0.80%
Jul 27, 2026	18.77	18.77	18.77	18.77	18.77	-0.16%
Jul 24, 2026	18.80	18.80	18.80	18.80	18.80	-0.90%
Jul 23, 2026	18.97	18.97	18.97	18.97	18.97	-0.84%
Jul 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.57%
Jul 21, 2026	19.24	19.24	19.24	19.24	19.24	1.37%
Jul 20, 2026	18.98	18.98	18.98	18.98	18.98	0.21%
Jul 17, 2026	18.94	18.94	18.94	18.94	18.94	-1.25%
Jul 16, 2026	19.18	19.18	19.18	19.18	19.18	-1.79%
Jul 15, 2026	19.53	19.53	19.53	19.53	19.53	0.31%
Jul 14, 2026	19.47	19.47	19.47	19.47	19.47	1.09%
Jul 13, 2026	19.26	19.26	19.26	19.26	19.26	-1.58%
Jul 10, 2026	19.57	19.57	19.57	19.57	19.57	-0.15%
Jul 9, 2026	19.60	19.60	19.60	19.60	19.60	0.82%
Jul 8, 2026	19.44	19.44	19.44	19.44	19.44	0.05%
Jul 7, 2026	19.43	19.43	19.43	19.43	19.43	-1.37%
Jul 6, 2026	19.70	19.70	19.70	19.70	19.70	1.13%
Jul 2, 2026	19.48	19.48	19.48	19.48	19.48	-0.61%
Jul 1, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Jun 30, 2026	19.90	19.90	19.90	19.90	19.90	1.53%
Jun 29, 2026	19.60	19.60	19.60	19.60	19.60	1.98%
Jun 26, 2026	19.22	19.22	19.22	19.22	19.22	-0.47%
Jun 25, 2026	19.31	19.31	19.31	19.31	19.31	0.31%
Jun 24, 2026	19.25	19.25	19.25	19.25	19.25	0.31%
Jun 23, 2026	19.19	19.19	19.19	19.19	19.19	-3.13%
Jun 22, 2026	19.81	19.81	19.81	19.81	19.81	-0.80%
Jun 18, 2026	19.97	19.97	19.97	19.97	19.97	1.73%
Jun 17, 2026	19.63	19.63	19.63	19.63	19.63	-0.76%
Jun 16, 2026	19.78	19.78	19.78	19.78	19.78	-0.95%