NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.49
-0.11 (-0.24%)
May 9, 2025, 4:00 PM EDT
KLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 3.81% |
| May 9, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.24% |
| May 8, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.45% |
| May 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.69% |
| May 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.90% |
| May 5, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.56% |
| May 2, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.99% |
| May 1, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.95% |
| Apr 30, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.31% |
| Apr 29, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.51% |
| Apr 28, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.29% |
| Apr 25, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.41% |
| Apr 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 3.05% |
| Apr 23, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 2.34% |
| Apr 22, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 2.82% |
| Apr 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -2.56% |
| Apr 17, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.09% |
| Apr 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -2.64% |
| Apr 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.32% |
| Apr 14, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.47% |
| Apr 11, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.73% |
| Apr 10, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -4.11% |
| Apr 9, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 11.06% |
| Apr 8, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.30% |
| Apr 7, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.60% |
| Apr 4, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -5.92% |
| Apr 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -5.65% |
| Apr 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.90% |
| Apr 1, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.81% |
| Mar 31, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.02% |
| Mar 28, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -2.47% |
| Mar 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.57% |
| Mar 26, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -2.36% |
| Mar 25, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.43% |
| Mar 24, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | 2.38% |
| Mar 21, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.33% |
| Mar 20, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.29% |
| Mar 19, 2025 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | 1.66% |
| Mar 18, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -1.76% |
| Mar 17, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.49% |
| Mar 14, 2025 | 45.19 | 45.19 | 45.19 | 45.19 | 45.19 | 2.59% |
| Mar 13, 2025 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.85% |
| Mar 12, 2025 | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | 1.65% |
| Mar 11, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | 0.32% |
| Mar 10, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -3.93% |
| Mar 7, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Mar 6, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -3.41% |
| Mar 5, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.56% |
| Mar 4, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.02% |
| Mar 3, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -2.34% |