NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
58.07
+0.78 (1.36%)
At close: Dec 19, 2025
KLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1.36% |
| Dec 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.27% |
| Dec 17, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.72% |
| Dec 16, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.14% |
| Dec 15, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.59% |
| Dec 12, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.68% |
| Dec 11, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.03% |
| Dec 10, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.36% |
| Dec 9, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Dec 8, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -3.38% |
| Dec 5, 2025 | 58.78 | 58.78 | 58.78 | 60.63 | 58.78 | 0.31% |
| Dec 4, 2025 | 58.59 | 58.59 | 58.59 | 60.44 | 58.59 | 0.08% |
| Dec 3, 2025 | 58.54 | 58.54 | 58.54 | 60.39 | 58.54 | - |
| Dec 2, 2025 | 58.54 | 58.54 | 58.54 | 60.39 | 58.54 | 0.32% |
| Dec 1, 2025 | 58.36 | 58.36 | 58.36 | 60.20 | 58.36 | -0.71% |
| Nov 28, 2025 | 58.78 | 58.78 | 58.78 | 60.63 | 58.78 | 0.41% |
| Nov 26, 2025 | 58.53 | 58.53 | 58.53 | 60.38 | 58.53 | 0.68% |
| Nov 25, 2025 | 58.14 | 58.14 | 58.14 | 59.97 | 58.14 | 0.89% |
| Nov 24, 2025 | 57.62 | 57.62 | 57.62 | 59.44 | 57.62 | 2.45% |
| Nov 21, 2025 | 56.25 | 56.25 | 56.25 | 58.02 | 56.25 | 0.62% |
| Nov 20, 2025 | 55.90 | 55.90 | 55.90 | 57.66 | 55.90 | -1.92% |
| Nov 19, 2025 | 56.99 | 56.99 | 56.99 | 58.79 | 56.99 | 1.03% |
| Nov 18, 2025 | 56.41 | 56.41 | 56.41 | 58.19 | 56.41 | -1.17% |
| Nov 17, 2025 | 57.08 | 57.08 | 57.08 | 58.88 | 57.08 | -0.76% |
| Nov 14, 2025 | 57.52 | 57.52 | 57.52 | 59.33 | 57.52 | -0.15% |
| Nov 13, 2025 | 57.60 | 57.60 | 57.60 | 59.42 | 57.60 | -2.06% |
| Nov 12, 2025 | 58.82 | 58.82 | 58.82 | 60.67 | 58.81 | 0.03% |
| Nov 11, 2025 | 58.80 | 58.80 | 58.80 | 60.65 | 58.80 | -0.13% |
| Nov 10, 2025 | 58.87 | 58.87 | 58.87 | 60.73 | 58.87 | 2.19% |
| Nov 7, 2025 | 57.61 | 57.61 | 57.61 | 59.43 | 57.61 | -0.25% |
| Nov 6, 2025 | 57.76 | 57.76 | 57.76 | 59.58 | 57.76 | -1.50% |
| Nov 5, 2025 | 58.64 | 58.64 | 58.64 | 60.49 | 58.64 | 0.20% |
| Nov 4, 2025 | 58.52 | 58.52 | 58.52 | 60.37 | 58.52 | -1.76% |
| Nov 3, 2025 | 59.57 | 59.57 | 59.57 | 61.45 | 59.57 | 0.52% |
| Oct 31, 2025 | 59.26 | 59.26 | 59.26 | 61.13 | 59.26 | 0.26% |
| Oct 30, 2025 | 59.11 | 59.11 | 59.11 | 60.97 | 59.11 | -1.44% |
| Oct 29, 2025 | 59.97 | 59.97 | 59.97 | 61.86 | 59.97 | 0.49% |
| Oct 28, 2025 | 59.68 | 59.68 | 59.68 | 61.56 | 59.68 | 0.72% |
| Oct 27, 2025 | 59.25 | 59.25 | 59.25 | 61.12 | 59.25 | 1.70% |
| Oct 24, 2025 | 58.26 | 58.26 | 58.26 | 60.10 | 58.26 | 0.81% |
| Oct 23, 2025 | 57.80 | 57.80 | 57.80 | 59.62 | 57.80 | 0.86% |
| Oct 22, 2025 | 57.30 | 57.30 | 57.30 | 59.11 | 57.30 | -0.72% |
| Oct 21, 2025 | 57.72 | 57.72 | 57.72 | 59.54 | 57.72 | 0.02% |
| Oct 20, 2025 | 57.71 | 57.71 | 57.71 | 59.53 | 57.71 | 1.19% |
| Oct 17, 2025 | 57.03 | 57.03 | 57.03 | 58.83 | 57.03 | 0.56% |
| Oct 16, 2025 | 56.71 | 56.71 | 56.71 | 58.50 | 56.71 | -0.53% |
| Oct 15, 2025 | 57.01 | 57.01 | 57.01 | 58.81 | 57.01 | 0.46% |
| Oct 14, 2025 | 56.75 | 56.75 | 56.75 | 58.54 | 56.75 | -0.75% |
| Oct 13, 2025 | 57.18 | 57.18 | 57.18 | 58.98 | 57.18 | 2.24% |
| Oct 10, 2025 | 55.93 | 55.93 | 55.93 | 57.69 | 55.93 | -3.33% |