NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.88
+0.27 (0.50%)
Jul 25, 2025, 4:00 PM EDT

KLGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202554.0854.0854.0854.0854.080.37%
Jul 25, 202553.8853.8853.8853.8853.880.50%
Jul 24, 202553.6153.6153.6153.6153.610.45%
Jul 23, 202553.3753.3753.3753.3753.370.98%
Jul 22, 202552.8552.8552.8552.8552.85-0.88%
Jul 21, 202553.3253.3253.3253.3253.320.30%
Jul 18, 202553.1653.1653.1653.1653.16-0.13%
Jul 17, 202553.2353.2353.2353.2353.230.60%
Jul 16, 202552.9152.9152.9152.9152.910.25%
Jul 15, 202552.7852.7852.7852.7852.780.06%
Jul 14, 202552.7552.7552.7552.7552.750.38%
Jul 11, 202552.5552.5552.5552.5552.55-0.32%
Jul 10, 202552.7252.7252.7252.7252.720.04%
Jul 9, 202552.7052.7052.7052.7052.700.94%
Jul 8, 202552.2152.2152.2152.2152.21-0.21%
Jul 7, 202552.3252.3252.3252.3252.32-0.70%
Jul 3, 202552.6952.6952.6952.6952.691.05%
Jul 2, 202552.1452.1452.1452.1452.140.52%
Jul 1, 202551.8751.8751.8751.8751.87-1.35%
Jun 30, 202552.5852.5852.5852.5852.580.52%
Jun 27, 202552.3152.3152.3152.3152.310.71%
Jun 26, 202551.9451.9451.9451.9451.940.91%
Jun 25, 202551.4751.4751.4751.4751.470.35%
Jun 24, 202551.2951.2951.2951.2951.291.85%
Jun 23, 202550.3650.3650.3650.3650.361.31%
Jun 20, 202549.7149.7149.7149.7149.71-0.66%
Jun 18, 202550.0450.0450.0450.0450.04-0.30%
Jun 17, 202550.1950.1950.1950.1950.19-0.65%
Jun 16, 202550.5250.5250.5250.5250.521.32%
Jun 13, 202549.8649.8649.8649.8649.86-1.54%
Jun 12, 202550.6450.6450.6450.6450.640.12%
Jun 11, 202550.5850.5850.5850.5850.58-0.04%
Jun 10, 202550.6050.6050.6050.6050.600.44%
Jun 9, 202550.3850.3850.3850.3850.38-0.06%
Jun 6, 202550.4150.4150.4150.4150.411.00%
Jun 5, 202549.9149.9149.9149.9149.91-0.36%
Jun 4, 202550.0950.0950.0950.0950.090.62%
Jun 3, 202549.7849.7849.7849.7849.780.50%
Jun 2, 202549.5349.5349.5349.5349.530.61%
May 30, 202549.2349.2349.2349.2349.23-0.12%
May 29, 202549.2949.2949.2949.2949.290.08%
May 28, 202549.2549.2549.2549.2549.25-0.24%
May 27, 202549.3749.3749.3749.3749.372.32%
May 23, 202548.2548.2548.2548.2548.25-0.90%
May 22, 202548.6948.6948.6948.6948.690.23%
May 21, 202548.5848.5848.5848.5848.58-1.54%
May 20, 202549.3449.3449.3449.3449.34-0.58%
May 19, 202549.6349.6349.6349.6349.630.12%
May 16, 202549.5749.5749.5749.5749.570.45%
May 15, 202549.3549.3549.3549.3549.35-0.12%