KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2025	52.58	52.58	52.58	52.58	52.58	0.52%
Jun 27, 2025	52.31	52.31	52.31	52.31	52.31	0.71%
Jun 26, 2025	51.94	51.94	51.94	51.94	51.94	0.91%
Jun 25, 2025	51.47	51.47	51.47	51.47	51.47	0.35%
Jun 24, 2025	51.29	51.29	51.29	51.29	51.29	1.85%
Jun 23, 2025	50.36	50.36	50.36	50.36	50.36	1.31%
Jun 20, 2025	49.71	49.71	49.71	49.71	49.71	-0.66%
Jun 18, 2025	50.04	50.04	50.04	50.04	50.04	-0.30%
Jun 17, 2025	50.19	50.19	50.19	50.19	50.19	-0.65%
Jun 16, 2025	50.52	50.52	50.52	50.52	50.52	1.32%
Jun 13, 2025	49.86	49.86	49.86	49.86	49.86	-1.54%
Jun 12, 2025	50.64	50.64	50.64	50.64	50.64	0.12%
Jun 11, 2025	50.58	50.58	50.58	50.58	50.58	-0.04%
Jun 10, 2025	50.60	50.60	50.60	50.60	50.60	0.44%
Jun 9, 2025	50.38	50.38	50.38	50.38	50.38	-0.06%
Jun 6, 2025	50.41	50.41	50.41	50.41	50.41	1.00%
Jun 5, 2025	49.91	49.91	49.91	49.91	49.91	-0.36%
Jun 4, 2025	50.09	50.09	50.09	50.09	50.09	0.62%
Jun 3, 2025	49.78	49.78	49.78	49.78	49.78	0.50%
Jun 2, 2025	49.53	49.53	49.53	49.53	49.53	0.61%
May 30, 2025	49.23	49.23	49.23	49.23	49.23	-0.12%
May 29, 2025	49.29	49.29	49.29	49.29	49.29	0.08%
May 28, 2025	49.25	49.25	49.25	49.25	49.25	-0.24%
May 27, 2025	49.37	49.37	49.37	49.37	49.37	2.32%
May 23, 2025	48.25	48.25	48.25	48.25	48.25	-0.90%
May 22, 2025	48.69	48.69	48.69	48.69	48.69	0.23%
May 21, 2025	48.58	48.58	48.58	48.58	48.58	-1.54%
May 20, 2025	49.34	49.34	49.34	49.34	49.34	-0.58%
May 19, 2025	49.63	49.63	49.63	49.63	49.63	0.12%
May 16, 2025	49.57	49.57	49.57	49.57	49.57	0.45%
May 15, 2025	49.35	49.35	49.35	49.35	49.35	-0.12%
May 14, 2025	49.41	49.41	49.41	49.41	49.41	0.73%
May 13, 2025	49.05	49.05	49.05	49.05	49.05	1.64%
May 12, 2025	48.26	48.26	48.26	48.26	48.26	3.81%
May 9, 2025	46.49	46.49	46.49	46.49	46.49	-0.24%
May 8, 2025	46.60	46.60	46.60	46.60	46.60	0.45%
May 7, 2025	46.39	46.39	46.39	46.39	46.39	0.69%
May 6, 2025	46.07	46.07	46.07	46.07	46.07	-0.90%
May 5, 2025	46.49	46.49	46.49	46.49	46.49	-0.56%
May 2, 2025	46.75	46.75	46.75	46.75	46.75	1.99%
May 1, 2025	45.84	45.84	45.84	45.84	45.84	0.95%
Apr 30, 2025	45.41	45.41	45.41	45.41	45.41	0.31%
Apr 29, 2025	45.27	45.27	45.27	45.27	45.27	0.51%
Apr 28, 2025	45.04	45.04	45.04	45.04	45.04	-0.29%
Apr 25, 2025	45.17	45.17	45.17	45.17	45.17	1.41%
Apr 24, 2025	44.54	44.54	44.54	44.54	44.54	3.05%
Apr 23, 2025	43.22	43.22	43.22	43.22	43.22	2.34%
Apr 22, 2025	42.23	42.23	42.23	42.23	42.23	2.82%
Apr 21, 2025	41.07	41.07	41.07	41.07	41.07	-2.56%
Apr 17, 2025	42.15	42.15	42.15	42.15	42.15	0.09%