KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	50.86	50.86	50.86	50.86	50.86	-1.30%
Mar 17, 2026	51.53	51.53	51.53	51.53	51.53	0.16%
Mar 16, 2026	51.45	51.45	51.45	51.45	51.45	1.30%
Mar 13, 2026	50.79	50.79	50.79	50.79	50.79	-0.80%
Mar 12, 2026	51.20	51.20	51.20	51.20	51.20	-1.97%
Mar 11, 2026	52.23	52.23	52.23	52.23	52.23	-0.31%
Mar 10, 2026	52.39	52.39	52.39	52.39	52.39	-0.57%
Mar 9, 2026	52.69	52.69	52.69	52.69	52.69	1.11%
Mar 6, 2026	52.11	52.11	52.11	52.11	52.11	-1.31%
Mar 5, 2026	52.80	52.80	52.80	52.80	52.80	0.25%
Mar 4, 2026	52.67	52.67	52.67	52.67	52.67	1.23%
Mar 3, 2026	52.03	52.03	52.03	52.03	52.03	-0.59%
Mar 2, 2026	52.34	52.34	52.34	52.34	52.34	0.21%
Feb 27, 2026	52.23	52.23	52.23	52.23	52.23	-0.44%
Feb 26, 2026	52.46	52.46	52.46	52.46	52.46	-0.55%
Feb 25, 2026	52.75	52.75	52.75	52.75	52.75	1.66%
Feb 24, 2026	51.89	51.89	51.89	51.89	51.89	0.86%
Feb 23, 2026	51.45	51.45	51.45	51.45	51.45	-1.68%
Feb 20, 2026	52.33	52.33	52.33	52.33	52.33	0.77%
Feb 19, 2026	51.93	51.93	51.93	51.93	51.93	-0.21%
Feb 18, 2026	52.04	52.04	52.04	52.04	52.04	1.03%
Feb 17, 2026	51.51	51.51	51.51	51.51	51.51	0.41%
Feb 13, 2026	51.30	51.30	51.30	51.30	51.30	-0.23%
Feb 12, 2026	51.42	51.42	51.42	51.42	51.42	-2.09%
Feb 11, 2026	52.52	52.52	52.52	52.52	52.52	-0.55%
Feb 10, 2026	52.81	52.81	52.81	52.81	52.81	-0.15%
Feb 9, 2026	52.89	52.89	52.89	52.89	52.89	0.99%
Feb 6, 2026	52.37	52.37	52.37	52.37	52.37	2.21%
Feb 5, 2026	51.24	51.24	51.24	51.24	51.24	-1.65%
Feb 4, 2026	52.10	52.10	52.10	52.10	52.10	-1.03%
Feb 3, 2026	52.64	52.64	52.64	52.64	52.64	-2.63%
Feb 2, 2026	54.06	54.06	54.06	54.06	54.06	0.06%
Jan 30, 2026	54.03	54.03	54.03	54.03	54.03	-1.04%
Jan 29, 2026	54.60	54.60	54.60	54.60	54.60	-0.69%
Jan 28, 2026	54.98	54.98	54.98	54.98	54.98	-0.02%
Jan 27, 2026	54.99	54.99	54.99	54.99	54.99	0.40%
Jan 26, 2026	54.77	54.77	54.77	54.77	54.77	0.53%
Jan 23, 2026	54.48	54.48	54.48	54.48	54.48	0.31%
Jan 22, 2026	54.31	54.31	54.31	54.31	54.31	0.76%
Jan 21, 2026	53.90	53.90	53.90	53.90	53.90	0.90%
Jan 20, 2026	53.42	53.42	53.42	53.42	53.42	-2.68%
Jan 16, 2026	54.89	54.89	54.89	54.89	54.89	-0.04%
Jan 15, 2026	54.91	54.91	54.91	54.91	54.91	0.37%
Jan 14, 2026	54.71	54.71	54.71	54.71	54.71	-1.41%
Jan 13, 2026	55.49	55.49	55.49	55.49	55.49	-0.38%
Jan 12, 2026	55.70	55.70	55.70	55.70	55.70	0.16%
Jan 9, 2026	55.61	55.61	55.61	55.61	55.61	0.47%
Jan 8, 2026	55.35	55.35	55.35	55.35	55.35	-0.75%
Jan 7, 2026	55.77	55.77	55.77	55.77	55.77	0.20%
Jan 6, 2026	55.66	55.66	55.66	55.66	55.66	0.83%