NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.88
+0.27 (0.50%)
Jul 25, 2025, 4:00 PM EDT
KLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 54.08 | 54.08 | 54.08 | 54.08 | 54.08 | 0.37% |
| Jul 25, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 0.50% |
| Jul 24, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.45% |
| Jul 23, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.98% |
| Jul 22, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.88% |
| Jul 21, 2025 | 53.32 | 53.32 | 53.32 | 53.32 | 53.32 | 0.30% |
| Jul 18, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.13% |
| Jul 17, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.60% |
| Jul 16, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.25% |
| Jul 15, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.06% |
| Jul 14, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.38% |
| Jul 11, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | -0.32% |
| Jul 10, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.04% |
| Jul 9, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 0.94% |
| Jul 8, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.21% |
| Jul 7, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.70% |
| Jul 3, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 1.05% |
| Jul 2, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0.52% |
| Jul 1, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.35% |
| Jun 30, 2025 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.52% |
| Jun 27, 2025 | 52.31 | 52.31 | 52.31 | 52.31 | 52.31 | 0.71% |
| Jun 26, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.91% |
| Jun 25, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.35% |
| Jun 24, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 1.85% |
| Jun 23, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 1.31% |
| Jun 20, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -0.66% |
| Jun 18, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -0.30% |
| Jun 17, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -0.65% |
| Jun 16, 2025 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 1.32% |
| Jun 13, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -1.54% |
| Jun 12, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.12% |
| Jun 11, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.04% |
| Jun 10, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.44% |
| Jun 9, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | -0.06% |
| Jun 6, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.00% |
| Jun 5, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.36% |
| Jun 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.62% |
| Jun 3, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.50% |
| Jun 2, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.61% |
| May 30, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.12% |
| May 29, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.08% |
| May 28, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.24% |
| May 27, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.32% |
| May 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.90% |
| May 22, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.23% |
| May 21, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.54% |
| May 20, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.58% |
| May 19, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.12% |
| May 16, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.45% |
| May 15, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.12% |