NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.96
+0.31 (0.54%)
At close: Jan 26, 2026
KLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.40% |
| Jan 26, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.54% |
| Jan 23, 2026 | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | 0.31% |
| Jan 22, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | 0.75% |
| Jan 21, 2026 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.90% |
| Jan 20, 2026 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | -2.67% |
| Jan 16, 2026 | 58.08 | 58.08 | 58.08 | 58.08 | 58.08 | -0.05% |
| Jan 15, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 58.11 | 0.38% |
| Jan 14, 2026 | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -1.41% |
| Jan 13, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | -0.37% |
| Jan 12, 2026 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.15% |
| Jan 9, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 0.48% |
| Jan 8, 2026 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | -0.76% |
| Jan 7, 2026 | 59.02 | 59.02 | 59.02 | 59.02 | 59.02 | 0.20% |
| Jan 6, 2026 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | 0.84% |
| Jan 5, 2026 | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | 0.71% |
| Jan 2, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.12% |
| Dec 31, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | -0.77% |
| Dec 30, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.24% |
| Dec 29, 2025 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.49% |
| Dec 26, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.10% |
| Dec 24, 2025 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.20% |
| Dec 23, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.60% |
| Dec 22, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | 0.60% |
| Dec 19, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 1.36% |
| Dec 18, 2025 | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | 1.27% |
| Dec 17, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -1.72% |
| Dec 16, 2025 | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | 0.14% |
| Dec 15, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -0.59% |
| Dec 12, 2025 | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.68% |
| Dec 11, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.03% |
| Dec 10, 2025 | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | 0.36% |
| Dec 9, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | - |
| Dec 8, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -3.38% |
| Dec 5, 2025 | 58.78 | 58.78 | 58.78 | 60.63 | 58.78 | 0.31% |
| Dec 4, 2025 | 58.59 | 58.59 | 58.59 | 60.44 | 58.59 | 0.08% |
| Dec 3, 2025 | 58.54 | 58.54 | 58.54 | 60.39 | 58.54 | - |
| Dec 2, 2025 | 58.54 | 58.54 | 58.54 | 60.39 | 58.54 | 0.32% |
| Dec 1, 2025 | 58.36 | 58.36 | 58.36 | 60.20 | 58.36 | -0.71% |
| Nov 28, 2025 | 58.78 | 58.78 | 58.78 | 60.63 | 58.78 | 0.41% |
| Nov 26, 2025 | 58.53 | 58.53 | 58.53 | 60.38 | 58.53 | 0.68% |
| Nov 25, 2025 | 58.14 | 58.14 | 58.14 | 59.97 | 58.14 | 0.89% |
| Nov 24, 2025 | 57.62 | 57.62 | 57.62 | 59.44 | 57.62 | 2.45% |
| Nov 21, 2025 | 56.25 | 56.25 | 56.25 | 58.02 | 56.25 | 0.62% |
| Nov 20, 2025 | 55.90 | 55.90 | 55.90 | 57.66 | 55.90 | -1.92% |
| Nov 19, 2025 | 56.99 | 56.99 | 56.99 | 58.79 | 56.99 | 1.03% |
| Nov 18, 2025 | 56.41 | 56.41 | 56.41 | 58.19 | 56.41 | -1.17% |
| Nov 17, 2025 | 57.08 | 57.08 | 57.08 | 58.88 | 57.08 | -0.76% |
| Nov 14, 2025 | 57.52 | 57.52 | 57.52 | 59.33 | 57.52 | -0.15% |
| Nov 13, 2025 | 57.60 | 57.60 | 57.60 | 59.42 | 57.60 | -2.06% |