NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.09
+0.31 (0.62%)
Jun 4, 2025, 4:00 PM EDT
KLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 1.00% |
| Jun 5, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.36% |
| Jun 4, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.62% |
| Jun 3, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | 0.50% |
| Jun 2, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | 0.61% |
| May 30, 2025 | 49.23 | 49.23 | 49.23 | 49.23 | 49.23 | -0.12% |
| May 29, 2025 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | 0.08% |
| May 28, 2025 | 49.25 | 49.25 | 49.25 | 49.25 | 49.25 | -0.24% |
| May 27, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | 2.32% |
| May 23, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.90% |
| May 22, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.23% |
| May 21, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -1.54% |
| May 20, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.58% |
| May 19, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 0.12% |
| May 16, 2025 | 49.57 | 49.57 | 49.57 | 49.57 | 49.57 | 0.45% |
| May 15, 2025 | 49.35 | 49.35 | 49.35 | 49.35 | 49.35 | -0.12% |
| May 14, 2025 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.73% |
| May 13, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 1.64% |
| May 12, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 3.81% |
| May 9, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.24% |
| May 8, 2025 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | 0.45% |
| May 7, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.69% |
| May 6, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.90% |
| May 5, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.56% |
| May 2, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 1.99% |
| May 1, 2025 | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | 0.95% |
| Apr 30, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | 0.31% |
| Apr 29, 2025 | 45.27 | 45.27 | 45.27 | 45.27 | 45.27 | 0.51% |
| Apr 28, 2025 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | -0.29% |
| Apr 25, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.41% |
| Apr 24, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 3.05% |
| Apr 23, 2025 | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | 2.34% |
| Apr 22, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | 2.82% |
| Apr 21, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -2.56% |
| Apr 17, 2025 | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | 0.09% |
| Apr 16, 2025 | 42.11 | 42.11 | 42.11 | 42.11 | 42.11 | -2.64% |
| Apr 15, 2025 | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.32% |
| Apr 14, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 0.47% |
| Apr 11, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 42.91 | 1.73% |
| Apr 10, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -4.11% |
| Apr 9, 2025 | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | 11.06% |
| Apr 8, 2025 | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | -1.30% |
| Apr 7, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.60% |
| Apr 4, 2025 | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -5.92% |
| Apr 3, 2025 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -5.65% |
| Apr 2, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 0.90% |
| Apr 1, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.54 | 0.81% |
| Mar 31, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.02% |
| Mar 28, 2025 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -2.47% |
| Mar 27, 2025 | 45.29 | 45.29 | 45.29 | 45.29 | 45.29 | -0.57% |