NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.52
-1.88 (-3.33%)
Oct 10, 2025, 4:00 PM EDT
KLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -3.33% |
| Oct 9, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.05% |
| Oct 8, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.97% |
| Oct 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.69% |
| Oct 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.59% |
| Oct 3, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.07% |
| Oct 2, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Oct 1, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.13% |
| Sep 30, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.04% |
| Sep 29, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.32% |
| Sep 26, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.31% |
| Sep 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.64% |
| Sep 24, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.60% |
| Sep 23, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.12% |
| Sep 22, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.53% |
| Sep 19, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.66% |
| Sep 18, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.66% |
| Sep 17, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.39% |
| Sep 16, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.16% |
| Sep 15, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.04% |
| Sep 12, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.09% |
| Sep 11, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.51% |
| Sep 10, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.09% |
| Sep 9, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.31% |
| Sep 8, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.73% |
| Sep 5, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.05% |
| Sep 4, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.15% |
| Sep 3, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.84% |
| Sep 2, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.83% |
| Aug 29, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.13% |
| Aug 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.48% |
| Aug 27, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.17% |
| Aug 26, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.63% |
| Aug 25, 2025 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | -0.18% |
| Aug 22, 2025 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | 1.56% |
| Aug 21, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | -0.35% |
| Aug 20, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.41% |
| Aug 19, 2025 | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | -1.45% |
| Aug 18, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.07% |
| Aug 15, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.35% |
| Aug 14, 2025 | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | 0.28% |
| Aug 13, 2025 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.18% |
| Aug 12, 2025 | 54.64 | 54.64 | 54.64 | 54.64 | 54.64 | 1.19% |
| Aug 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -0.41% |
| Aug 8, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.63% |
| Aug 7, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.41% |
| Aug 6, 2025 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 1.50% |
| Aug 5, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -1.15% |
| Aug 4, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 2.06% |
| Aug 1, 2025 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | -1.93% |