KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 26, 2025	60.38	60.38	60.38	60.38	60.38	0.68%
Nov 25, 2025	59.97	59.97	59.97	59.97	59.97	0.89%
Nov 24, 2025	59.44	59.44	59.44	59.44	59.44	2.45%
Nov 21, 2025	58.02	58.02	58.02	58.02	58.02	0.62%
Nov 20, 2025	57.66	57.66	57.66	57.66	57.66	-1.92%
Nov 19, 2025	58.79	58.79	58.79	58.79	58.79	1.03%
Nov 18, 2025	58.19	58.19	58.19	58.19	58.19	-1.17%
Nov 17, 2025	58.88	58.88	58.88	58.88	58.88	-0.76%
Nov 14, 2025	59.33	59.33	59.33	59.33	59.33	-0.15%
Nov 13, 2025	59.42	59.42	59.42	59.42	59.42	-2.06%
Nov 12, 2025	60.67	60.67	60.67	60.67	60.67	0.03%
Nov 11, 2025	60.65	60.65	60.65	60.65	60.65	-0.13%
Nov 10, 2025	60.73	60.73	60.73	60.73	60.73	2.19%
Nov 7, 2025	59.43	59.43	59.43	59.43	59.43	-0.25%
Nov 6, 2025	59.58	59.58	59.58	59.58	59.58	-1.50%
Nov 5, 2025	60.49	60.49	60.49	60.49	60.49	0.20%
Nov 4, 2025	60.37	60.37	60.37	60.37	60.37	-1.76%
Nov 3, 2025	61.45	61.45	61.45	61.45	61.45	0.52%
Oct 31, 2025	61.13	61.13	61.13	61.13	61.13	0.26%
Oct 30, 2025	60.97	60.97	60.97	60.97	60.97	-1.44%
Oct 29, 2025	61.86	61.86	61.86	61.86	61.86	0.49%
Oct 28, 2025	61.56	61.56	61.56	61.56	61.56	0.72%
Oct 27, 2025	61.12	61.12	61.12	61.12	61.12	1.70%
Oct 24, 2025	60.10	60.10	60.10	60.10	60.10	0.81%
Oct 23, 2025	59.62	59.62	59.62	59.62	59.62	0.86%
Oct 22, 2025	59.11	59.11	59.11	59.11	59.11	-0.72%
Oct 21, 2025	59.54	59.54	59.54	59.54	59.54	0.02%
Oct 20, 2025	59.53	59.53	59.53	59.53	59.53	1.19%
Oct 17, 2025	58.83	58.83	58.83	58.83	58.83	0.56%
Oct 16, 2025	58.50	58.50	58.50	58.50	58.50	-0.53%
Oct 15, 2025	58.81	58.81	58.81	58.81	58.81	0.46%
Oct 14, 2025	58.54	58.54	58.54	58.54	58.54	-0.75%
Oct 13, 2025	58.98	58.98	58.98	58.98	58.98	2.24%
Oct 10, 2025	57.69	57.69	57.69	57.69	57.69	-3.33%
Oct 9, 2025	59.68	59.68	59.68	59.68	59.68	-0.05%
Oct 8, 2025	59.71	59.71	59.71	59.71	59.71	0.96%
Oct 7, 2025	59.14	59.14	59.14	59.14	59.14	-0.71%
Oct 6, 2025	59.56	59.56	59.56	59.56	59.56	0.59%
Oct 3, 2025	59.21	59.21	59.21	59.21	59.21	-0.07%
Oct 2, 2025	59.25	59.25	59.25	59.25	59.25	-
Oct 1, 2025	59.25	59.25	59.25	59.25	59.25	0.14%
Sep 30, 2025	59.17	59.17	59.17	59.17	59.17	0.03%
Sep 29, 2025	59.15	59.15	59.15	59.15	59.15	0.32%
Sep 26, 2025	58.96	58.96	58.96	58.96	58.96	0.31%
Sep 25, 2025	58.78	58.78	58.78	58.78	58.78	-0.64%
Sep 24, 2025	59.16	59.16	59.16	59.16	59.16	-0.60%
Sep 23, 2025	59.52	59.52	59.52	59.52	59.52	-1.13%
Sep 22, 2025	60.20	60.20	60.20	60.20	60.20	0.53%
Sep 19, 2025	59.88	59.88	59.88	59.88	59.88	0.66%
Sep 18, 2025	59.49	59.49	59.49	59.49	59.49	0.66%