NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.77
+0.15 (0.26%)
Oct 31, 2025, 4:00 PM EDT
KLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | -1.76% |
| Nov 3, 2025 | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | 0.52% |
| Oct 31, 2025 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | 0.26% |
| Oct 30, 2025 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -1.44% |
| Oct 29, 2025 | 58.46 | 58.46 | 58.46 | 58.46 | 58.46 | 0.50% |
| Oct 28, 2025 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.71% |
| Oct 27, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | 1.71% |
| Oct 24, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.80% |
| Oct 23, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | 0.86% |
| Oct 22, 2025 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | -0.73% |
| Oct 21, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.02% |
| Oct 20, 2025 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | 1.21% |
| Oct 17, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.56% |
| Oct 16, 2025 | 55.28 | 55.28 | 55.28 | 55.28 | 55.28 | -0.54% |
| Oct 15, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.47% |
| Oct 14, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.75% |
| Oct 13, 2025 | 55.74 | 55.74 | 55.74 | 55.74 | 55.74 | 2.24% |
| Oct 10, 2025 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -3.33% |
| Oct 9, 2025 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.05% |
| Oct 8, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | 0.97% |
| Oct 7, 2025 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.69% |
| Oct 6, 2025 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | 0.59% |
| Oct 3, 2025 | 55.95 | 55.95 | 55.95 | 55.95 | 55.95 | -0.07% |
| Oct 2, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | - |
| Oct 1, 2025 | 55.99 | 55.99 | 55.99 | 55.99 | 55.99 | 0.13% |
| Sep 30, 2025 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 0.04% |
| Sep 29, 2025 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | 0.32% |
| Sep 26, 2025 | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | 0.31% |
| Sep 25, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | -0.64% |
| Sep 24, 2025 | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.60% |
| Sep 23, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -1.12% |
| Sep 22, 2025 | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | 0.53% |
| Sep 19, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | 0.66% |
| Sep 18, 2025 | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | 0.66% |
| Sep 17, 2025 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -0.39% |
| Sep 16, 2025 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | -0.16% |
| Sep 15, 2025 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | 1.04% |
| Sep 12, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -0.09% |
| Sep 11, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 0.51% |
| Sep 10, 2025 | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.09% |
| Sep 9, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.31% |
| Sep 8, 2025 | 55.13 | 55.13 | 55.13 | 55.13 | 55.13 | 0.73% |
| Sep 5, 2025 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | -0.05% |
| Sep 4, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 1.15% |
| Sep 3, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | 0.84% |
| Sep 2, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | -0.83% |
| Aug 29, 2025 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -1.13% |
| Aug 28, 2025 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | 0.48% |
| Aug 27, 2025 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.17% |
| Aug 26, 2025 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.63% |