NYLI WMC Growth Class A (KLGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
45.81
-0.04 (-0.09%)
Mar 7, 2025, 12:44 PM EST
KLGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 44.01 | 44.01 | 44.01 | 44.01 | 44.01 | -3.93% |
| Mar 7, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | -0.09% |
| Mar 6, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -3.41% |
| Mar 5, 2025 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.56% |
| Mar 4, 2025 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | -1.02% |
| Mar 3, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -2.34% |
| Feb 28, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 1.81% |
| Feb 27, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -2.62% |
| Feb 26, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.87% |
| Feb 25, 2025 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | -0.98% |
| Feb 24, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -2.69% |
| Feb 21, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.81% |
| Feb 20, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.71% |
| Feb 19, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0.12% |
| Feb 18, 2025 | 50.89 | 50.89 | 50.89 | 50.89 | 50.89 | -0.29% |
| Feb 14, 2025 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.02% |
| Feb 13, 2025 | 51.05 | 51.05 | 51.05 | 51.05 | 51.05 | 1.25% |
| Feb 12, 2025 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.18% |
| Feb 11, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.51 | -0.45% |
| Feb 10, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.77% |
| Feb 7, 2025 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -1.10% |
| Feb 6, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | 0.51% |
| Feb 5, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.56% |
| Feb 4, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 1.04% |
| Feb 3, 2025 | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | -0.84% |
| Jan 31, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | -0.22% |
| Jan 30, 2025 | 50.38 | 50.38 | 50.38 | 50.38 | 50.38 | 0.40% |
| Jan 29, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | -0.73% |
| Jan 28, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.94% |
| Jan 27, 2025 | 49.59 | 49.59 | 49.59 | 49.59 | 49.59 | -2.97% |
| Jan 24, 2025 | 51.11 | 51.11 | 51.11 | 51.11 | 51.11 | -0.27% |
| Jan 23, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | 0.59% |
| Jan 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 1.51% |
| Jan 21, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 1.13% |
| Jan 17, 2025 | 49.63 | 49.63 | 49.63 | 49.63 | 49.63 | 1.14% |
| Jan 16, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.39% |
| Jan 15, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 2.28% |
| Jan 14, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | -0.29% |
| Jan 13, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | -0.21% |
| Jan 10, 2025 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | -1.75% |
| Jan 8, 2025 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | 0.47% |
| Jan 7, 2025 | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.76% |
| Jan 6, 2025 | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | 0.91% |
| Jan 3, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.69% |
| Jan 2, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | - |
| Dec 31, 2024 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | -0.88% |
| Dec 30, 2024 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.15% |
| Dec 27, 2024 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.43% |
| Dec 26, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.14% |
| Dec 24, 2024 | 50.43 | 50.43 | 50.43 | 50.43 | 50.43 | 1.37% |