KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	56.32	56.32	56.32	56.32	56.32	1.66%
Jun 17, 2026	55.40	55.40	55.40	55.40	55.40	-1.35%
Jun 16, 2026	56.16	56.16	56.16	56.16	56.16	-0.97%
Jun 15, 2026	56.71	56.71	56.71	56.71	56.71	2.42%
Jun 12, 2026	55.37	55.37	55.37	55.37	55.37	0.14%
Jun 11, 2026	55.29	55.29	55.29	55.29	55.29	1.77%
Jun 10, 2026	54.33	54.33	54.33	54.33	54.33	-2.18%
Jun 9, 2026	55.54	55.54	55.54	55.54	55.54	-0.41%
Jun 8, 2026	55.77	55.77	55.77	55.77	55.77	0.36%
Jun 5, 2026	55.57	55.57	55.57	55.57	55.57	-3.36%
Jun 4, 2026	57.50	57.50	57.50	57.50	57.50	0.30%
Jun 3, 2026	57.33	57.33	57.33	57.33	57.33	-1.24%
Jun 2, 2026	58.05	58.05	58.05	58.05	58.05	-0.57%
Jun 1, 2026	58.38	58.38	58.38	58.38	58.38	1.55%
May 29, 2026	57.49	57.49	57.49	57.49	57.49	0.45%
May 28, 2026	57.23	57.23	57.23	57.23	57.23	1.26%
May 27, 2026	56.52	56.52	56.52	56.52	56.52	-0.14%
May 26, 2026	56.60	56.60	56.60	56.60	56.60	0.52%
May 22, 2026	56.31	56.31	56.31	56.31	56.31	0.34%
May 21, 2026	56.12	56.12	56.12	56.12	56.12	-0.02%
May 20, 2026	56.13	56.13	56.13	56.13	56.13	1.17%
May 19, 2026	55.48	55.48	55.48	55.48	55.48	-0.82%
May 18, 2026	55.94	55.94	55.94	55.94	55.94	-0.11%
May 15, 2026	56.00	56.00	56.00	56.00	56.00	-1.25%
May 14, 2026	56.71	56.71	56.71	56.71	56.71	1.11%
May 13, 2026	56.09	56.09	56.09	56.09	56.09	0.81%
May 12, 2026	55.64	55.64	55.64	55.64	55.64	-0.32%
May 11, 2026	55.82	55.82	55.82	55.82	55.82	-0.32%
May 8, 2026	56.00	56.00	56.00	56.00	56.00	-0.07%
May 7, 2026	56.04	56.04	56.04	56.04	56.04	0.38%
May 6, 2026	55.83	55.83	55.83	55.83	55.83	1.51%
May 5, 2026	55.00	55.00	55.00	55.00	55.00	-0.07%
May 4, 2026	55.04	55.04	55.04	55.04	55.04	-0.18%
May 1, 2026	55.14	55.14	55.14	55.14	55.14	0.55%
Apr 30, 2026	54.84	54.84	54.84	54.84	54.84	0.66%
Apr 29, 2026	54.48	54.48	54.48	54.48	54.48	-0.27%
Apr 28, 2026	54.63	54.63	54.63	54.63	54.63	-1.12%
Apr 27, 2026	55.25	55.25	55.25	55.25	55.25	0.13%
Apr 24, 2026	55.18	55.18	55.18	55.18	55.18	1.40%
Apr 23, 2026	54.42	54.42	54.42	54.42	54.42	-1.27%
Apr 22, 2026	55.12	55.12	55.12	55.12	55.12	1.42%
Apr 21, 2026	54.35	54.35	54.35	54.35	54.35	-0.71%
Apr 20, 2026	54.74	54.74	54.74	54.74	54.74	-0.22%
Apr 17, 2026	54.86	54.86	54.86	54.86	54.86	1.44%
Apr 16, 2026	54.08	54.08	54.08	54.08	54.08	-
Apr 15, 2026	54.08	54.08	54.08	54.08	54.08	1.79%
Apr 14, 2026	53.13	53.13	53.13	53.13	53.13	1.74%
Apr 13, 2026	52.22	52.22	52.22	52.22	52.22	1.62%
Apr 10, 2026	51.39	51.39	51.39	51.39	51.39	-0.08%
Apr 9, 2026	51.43	51.43	51.43	51.43	51.43	0.14%