KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 24, 2026	55.18	55.18	55.18	55.18	55.18	1.40%
Apr 23, 2026	54.42	54.42	54.42	54.42	54.42	-1.27%
Apr 22, 2026	55.12	55.12	55.12	55.12	55.12	1.42%
Apr 21, 2026	54.35	54.35	54.35	54.35	54.35	-0.71%
Apr 20, 2026	54.74	54.74	54.74	54.74	54.74	-0.22%
Apr 17, 2026	54.86	54.86	54.86	54.86	54.86	1.44%
Apr 16, 2026	54.08	54.08	54.08	54.08	54.08	-
Apr 15, 2026	54.08	54.08	54.08	54.08	54.08	1.79%
Apr 14, 2026	53.13	53.13	53.13	53.13	53.13	1.74%
Apr 13, 2026	52.22	52.22	52.22	52.22	52.22	1.62%
Apr 10, 2026	51.39	51.39	51.39	51.39	51.39	-0.08%
Apr 9, 2026	51.43	51.43	51.43	51.43	51.43	0.14%
Apr 8, 2026	51.36	51.36	51.36	51.36	51.36	2.64%
Apr 7, 2026	50.04	50.04	50.04	50.04	50.04	0.26%
Apr 6, 2026	49.91	49.91	49.91	49.91	49.91	0.36%
Apr 2, 2026	49.73	49.73	49.73	49.73	49.73	0.06%
Apr 1, 2026	49.70	49.70	49.70	49.70	49.70	0.81%
Mar 31, 2026	49.30	49.30	49.30	49.30	49.30	3.79%
Mar 30, 2026	47.50	47.50	47.50	47.50	47.50	-0.25%
Mar 27, 2026	47.62	47.62	47.62	47.62	47.62	-2.40%
Mar 26, 2026	48.79	48.79	48.79	48.79	48.79	-2.28%
Mar 25, 2026	49.93	49.93	49.93	49.93	49.93	0.60%
Mar 24, 2026	49.63	49.63	49.63	49.63	49.63	-1.51%
Mar 23, 2026	50.39	50.39	50.39	50.39	50.39	1.53%
Mar 20, 2026	49.63	49.63	49.63	49.63	49.63	-1.82%
Mar 19, 2026	50.55	50.55	50.55	50.55	50.55	-0.61%
Mar 18, 2026	50.86	50.86	50.86	50.86	50.86	-1.30%
Mar 17, 2026	51.53	51.53	51.53	51.53	51.53	0.16%
Mar 16, 2026	51.45	51.45	51.45	51.45	51.45	1.30%
Mar 13, 2026	50.79	50.79	50.79	50.79	50.79	-0.80%
Mar 12, 2026	51.20	51.20	51.20	51.20	51.20	-1.97%
Mar 11, 2026	52.23	52.23	52.23	52.23	52.23	-0.31%
Mar 10, 2026	52.39	52.39	52.39	52.39	52.39	-0.57%
Mar 9, 2026	52.69	52.69	52.69	52.69	52.69	1.11%
Mar 6, 2026	52.11	52.11	52.11	52.11	52.11	-1.31%
Mar 5, 2026	52.80	52.80	52.80	52.80	52.80	0.25%
Mar 4, 2026	52.67	52.67	52.67	52.67	52.67	1.23%
Mar 3, 2026	52.03	52.03	52.03	52.03	52.03	-0.59%
Mar 2, 2026	52.34	52.34	52.34	52.34	52.34	0.21%
Feb 27, 2026	52.23	52.23	52.23	52.23	52.23	-0.44%
Feb 26, 2026	52.46	52.46	52.46	52.46	52.46	-0.55%
Feb 25, 2026	52.75	52.75	52.75	52.75	52.75	1.66%
Feb 24, 2026	51.89	51.89	51.89	51.89	51.89	0.86%
Feb 23, 2026	51.45	51.45	51.45	51.45	51.45	-1.68%
Feb 20, 2026	52.33	52.33	52.33	52.33	52.33	0.77%
Feb 19, 2026	51.93	51.93	51.93	51.93	51.93	-0.21%
Feb 18, 2026	52.04	52.04	52.04	52.04	52.04	1.03%
Feb 17, 2026	51.51	51.51	51.51	51.51	51.51	0.41%
Feb 13, 2026	51.30	51.30	51.30	51.30	51.30	-0.23%
Feb 12, 2026	51.42	51.42	51.42	51.42	51.42	-2.09%