KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	53.12	53.12	53.12	53.12	53.12	-0.91%
Jul 23, 2026	53.61	53.61	53.61	53.61	53.61	-1.85%
Jul 22, 2026	54.62	54.62	54.62	54.62	54.62	-0.53%
Jul 21, 2026	54.91	54.91	54.91	54.91	54.91	1.57%
Jul 20, 2026	54.06	54.06	54.06	54.06	54.06	0.13%
Jul 17, 2026	53.99	53.99	53.99	53.99	53.99	-1.51%
Jul 16, 2026	54.82	54.82	54.82	54.82	54.82	-2.09%
Jul 15, 2026	55.99	55.99	55.99	55.99	55.99	-0.12%
Jul 14, 2026	56.06	56.06	56.06	56.06	56.06	1.10%
Jul 13, 2026	55.45	55.45	55.45	55.45	55.45	-1.86%
Jul 10, 2026	56.50	56.50	56.50	56.50	56.50	0.14%
Jul 9, 2026	56.42	56.42	56.42	56.42	56.42	1.44%
Jul 8, 2026	55.62	55.62	55.62	55.62	55.62	0.40%
Jul 7, 2026	55.40	55.40	55.40	55.40	55.40	-1.11%
Jul 6, 2026	56.02	56.02	56.02	56.02	56.02	1.60%
Jul 2, 2026	55.14	55.14	55.14	55.14	55.14	-1.75%
Jul 1, 2026	56.12	56.12	56.12	56.12	56.12	-1.20%
Jun 30, 2026	56.80	56.80	56.80	56.80	56.80	2.38%
Jun 29, 2026	55.48	55.48	55.48	55.48	55.48	1.99%
Jun 26, 2026	54.40	54.40	54.40	54.40	54.40	0.67%
Jun 25, 2026	54.04	54.04	54.04	54.04	54.04	-0.95%
Jun 24, 2026	54.56	54.56	54.56	54.56	54.56	0.09%
Jun 23, 2026	54.51	54.51	54.51	54.51	54.51	-1.77%
Jun 22, 2026	55.49	55.49	55.49	55.49	55.49	-1.47%
Jun 18, 2026	56.32	56.32	56.32	56.32	56.32	1.66%
Jun 17, 2026	55.40	55.40	55.40	55.40	55.40	-1.35%
Jun 16, 2026	56.16	56.16	56.16	56.16	56.16	-0.97%
Jun 15, 2026	56.71	56.71	56.71	56.71	56.71	2.42%
Jun 12, 2026	55.37	55.37	55.37	55.37	55.37	0.14%
Jun 11, 2026	55.29	55.29	55.29	55.29	55.29	1.77%
Jun 10, 2026	54.33	54.33	54.33	54.33	54.33	-2.18%
Jun 9, 2026	55.54	55.54	55.54	55.54	55.54	-0.41%
Jun 8, 2026	55.77	55.77	55.77	55.77	55.77	0.36%
Jun 5, 2026	55.57	55.57	55.57	55.57	55.57	-3.36%
Jun 4, 2026	57.50	57.50	57.50	57.50	57.50	0.30%
Jun 3, 2026	57.33	57.33	57.33	57.33	57.33	-1.24%
Jun 2, 2026	58.05	58.05	58.05	58.05	58.05	-0.57%
Jun 1, 2026	58.38	58.38	58.38	58.38	58.38	1.55%
May 29, 2026	57.49	57.49	57.49	57.49	57.49	0.45%
May 28, 2026	57.23	57.23	57.23	57.23	57.23	1.26%
May 27, 2026	56.52	56.52	56.52	56.52	56.52	-0.14%
May 26, 2026	56.60	56.60	56.60	56.60	56.60	0.52%
May 22, 2026	56.31	56.31	56.31	56.31	56.31	0.34%
May 21, 2026	56.12	56.12	56.12	56.12	56.12	-0.02%
May 20, 2026	56.13	56.13	56.13	56.13	56.13	1.17%
May 19, 2026	55.48	55.48	55.48	55.48	55.48	-0.82%
May 18, 2026	55.94	55.94	55.94	55.94	55.94	-0.11%
May 15, 2026	56.00	56.00	56.00	56.00	56.00	-1.25%
May 14, 2026	56.71	56.71	56.71	56.71	56.71	1.11%
May 13, 2026	56.09	56.09	56.09	56.09	56.09	0.81%