KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	50.37	50.37	50.37	50.37	50.37	1.25%
Nov 5, 2026	49.75	49.75	49.75	49.75	49.75	-6.41%
Nov 4, 2026	53.16	53.16	53.16	53.16	53.16	0.76%
Nov 3, 2026	52.76	52.76	52.76	52.76	52.76	1.00%
Nov 2, 2026	52.24	52.24	52.24	52.24	52.24	-1.06%
Oct 30, 2026	52.80	52.80	52.80	52.80	52.80	-3.03%
Oct 29, 2026	54.45	54.45	54.45	54.45	54.45	-0.93%
Oct 28, 2026	54.96	54.96	54.96	54.96	54.96	0.77%
Oct 27, 2026	54.54	54.54	54.54	54.54	54.54	1.15%
Oct 26, 2026	53.92	53.92	53.92	53.92	53.92	0.97%
Oct 23, 2026	53.40	53.40	53.40	53.40	53.40	-0.37%
Oct 22, 2026	53.60	53.60	53.60	53.60	53.60	-2.76%
Oct 21, 2026	55.12	55.12	55.12	55.12	55.12	1.01%
Oct 20, 2026	54.57	54.57	54.57	54.57	54.57	-0.09%
Oct 19, 2026	54.62	54.62	54.62	54.62	54.62	0.94%
Oct 16, 2026	54.11	54.11	54.11	54.11	54.11	-2.38%
Oct 15, 2026	55.43	55.43	55.43	55.43	55.43	-0.07%
Oct 14, 2026	55.47	55.47	55.47	55.47	55.47	-2.31%
Oct 13, 2026	56.78	56.78	56.78	56.78	56.78	-0.19%
Oct 12, 2026	56.89	56.89	56.89	56.89	56.89	-0.51%
Oct 9, 2026	57.18	57.18	57.18	57.18	57.18	0.88%
Oct 8, 2026	56.68	56.68	56.68	56.68	56.68	-1.39%
Oct 7, 2026	57.48	57.48	57.48	57.48	57.48	-0.31%
Oct 6, 2026	57.66	57.66	57.66	57.66	57.66	0.49%
Oct 5, 2026	57.38	57.38	57.38	57.38	57.38	1.11%
Oct 2, 2026	56.75	56.75	56.75	56.75	56.75	0.73%
Oct 1, 2026	56.34	56.34	56.34	56.34	56.34	0.34%
Sep 30, 2026	56.15	56.15	56.15	56.15	56.15	-0.35%
Sep 29, 2026	56.35	56.35	56.35	56.35	56.35	0.14%
Sep 28, 2026	56.27	56.27	56.27	56.27	56.27	-0.69%
Sep 25, 2026	56.66	56.66	56.66	56.66	56.66	0.55%
Sep 24, 2026	56.35	56.35	56.35	56.35	56.35	0.37%
Sep 23, 2026	56.14	56.14	56.14	56.14	56.14	-0.85%
Sep 22, 2026	56.62	56.62	56.62	56.62	56.62	0.43%
Sep 21, 2026	56.38	56.38	56.38	56.38	56.38	2.30%
Sep 18, 2026	55.11	55.11	55.11	55.11	55.11	0.46%
Sep 17, 2026	54.86	54.86	54.86	54.86	54.86	1.54%
Sep 16, 2026	54.03	54.03	54.03	54.03	54.03	0.26%
Sep 15, 2026	53.89	53.89	53.89	53.89	53.89	-0.70%
Sep 14, 2026	54.27	54.27	54.27	54.27	54.27	-0.82%
Sep 11, 2026	54.72	54.72	54.72	54.72	54.72	1.03%
Sep 10, 2026	54.16	54.16	54.16	54.16	54.16	-1.08%
Sep 9, 2026	54.75	54.75	54.75	54.75	54.75	-0.56%
Sep 8, 2026	55.06	55.06	55.06	55.06	55.06	-0.20%
Sep 4, 2026	55.17	55.17	55.17	55.17	55.17	0.22%
Sep 3, 2026	55.05	55.05	55.05	55.05	55.05	1.33%
Sep 2, 2026	54.33	54.33	54.33	54.33	54.33	0.37%
Sep 1, 2026	54.13	54.13	54.13	54.13	54.13	-1.46%
Aug 31, 2026	54.93	54.93	54.93	54.93	54.93	-0.38%
Aug 28, 2026	55.14	55.14	55.14	55.14	55.14	-0.92%