KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	54.67	54.67	54.67	54.67	54.67	0.81%
Aug 24, 2026	54.23	54.23	54.23	54.23	54.23	-1.04%
Aug 21, 2026	54.80	54.80	54.80	54.80	54.80	0.57%
Aug 20, 2026	54.49	54.49	54.49	54.49	54.49	-0.76%
Aug 19, 2026	54.91	54.91	54.91	54.91	54.91	-0.83%
Aug 18, 2026	55.37	55.37	55.37	55.37	55.37	-1.69%
Aug 17, 2026	56.32	56.32	56.32	56.32	56.32	-0.32%
Aug 14, 2026	56.50	56.50	56.50	56.50	56.50	-0.34%
Aug 13, 2026	56.69	56.69	56.69	56.69	56.69	0.94%
Aug 12, 2026	56.16	56.16	56.16	56.16	56.16	0.86%
Aug 11, 2026	55.68	55.68	55.68	55.68	55.68	-0.38%
Aug 10, 2026	55.89	55.89	55.89	55.89	55.89	-0.13%
Aug 7, 2026	55.96	55.96	55.96	55.96	55.96	0.77%
Aug 6, 2026	55.53	55.53	55.53	55.53	55.53	-0.68%
Aug 5, 2026	55.91	55.91	55.91	55.91	55.91	0.04%
Aug 4, 2026	55.89	55.89	55.89	55.89	55.89	2.46%
Aug 3, 2026	54.55	54.55	54.55	54.55	54.55	1.98%
Jul 31, 2026	53.49	53.49	53.49	53.49	53.49	1.21%
Jul 30, 2026	52.85	52.85	52.85	52.85	52.85	2.60%
Jul 29, 2026	51.51	51.51	51.51	51.51	51.51	-2.11%
Jul 28, 2026	52.62	52.62	52.62	52.62	52.62	-0.66%
Jul 27, 2026	52.97	52.97	52.97	52.97	52.97	-0.28%
Jul 24, 2026	53.12	53.12	53.12	53.12	53.12	-0.91%
Jul 23, 2026	53.61	53.61	53.61	53.61	53.61	-1.85%
Jul 22, 2026	54.62	54.62	54.62	54.62	54.62	-0.53%
Jul 21, 2026	54.91	54.91	54.91	54.91	54.91	1.57%
Jul 20, 2026	54.06	54.06	54.06	54.06	54.06	0.13%
Jul 17, 2026	53.99	53.99	53.99	53.99	53.99	-1.51%
Jul 16, 2026	54.82	54.82	54.82	54.82	54.82	-2.09%
Jul 15, 2026	55.99	55.99	55.99	55.99	55.99	-0.12%
Jul 14, 2026	56.06	56.06	56.06	56.06	56.06	1.10%
Jul 13, 2026	55.45	55.45	55.45	55.45	55.45	-1.86%
Jul 10, 2026	56.50	56.50	56.50	56.50	56.50	0.14%
Jul 9, 2026	56.42	56.42	56.42	56.42	56.42	1.44%
Jul 8, 2026	55.62	55.62	55.62	55.62	55.62	0.40%
Jul 7, 2026	55.40	55.40	55.40	55.40	55.40	-1.11%
Jul 6, 2026	56.02	56.02	56.02	56.02	56.02	1.60%
Jul 2, 2026	55.14	55.14	55.14	55.14	55.14	-1.75%
Jul 1, 2026	56.12	56.12	56.12	56.12	56.12	-1.20%
Jun 30, 2026	56.80	56.80	56.80	56.80	56.80	2.38%
Jun 29, 2026	55.48	55.48	55.48	55.48	55.48	1.99%
Jun 26, 2026	54.40	54.40	54.40	54.40	54.40	0.67%
Jun 25, 2026	54.04	54.04	54.04	54.04	54.04	-0.95%
Jun 24, 2026	54.56	54.56	54.56	54.56	54.56	0.09%
Jun 23, 2026	54.51	54.51	54.51	54.51	54.51	-1.77%
Jun 22, 2026	55.49	55.49	55.49	55.49	55.49	-1.47%
Jun 18, 2026	56.32	56.32	56.32	56.32	56.32	1.66%
Jun 17, 2026	55.40	55.40	55.40	55.40	55.40	-1.35%
Jun 16, 2026	56.16	56.16	56.16	56.16	56.16	-0.97%
Jun 15, 2026	56.71	56.71	56.71	56.71	56.71	2.42%