KLGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	55.48	55.48	55.48	55.48	-	-0.82%
May 18, 2026	55.94	55.94	55.94	55.94	55.94	-0.11%
May 15, 2026	56.00	56.00	56.00	56.00	56.00	-1.25%
May 14, 2026	56.71	56.71	56.71	56.71	56.71	1.11%
May 13, 2026	56.09	56.09	56.09	56.09	56.09	0.81%
May 12, 2026	55.64	55.64	55.64	55.64	55.64	-0.32%
May 11, 2026	55.82	55.82	55.82	55.82	55.82	-0.32%
May 8, 2026	56.00	56.00	56.00	56.00	56.00	-0.07%
May 7, 2026	56.04	56.04	56.04	56.04	56.04	0.38%
May 6, 2026	55.83	55.83	55.83	55.83	55.83	1.51%
May 5, 2026	55.00	55.00	55.00	55.00	55.00	-0.07%
May 4, 2026	55.04	55.04	55.04	55.04	55.04	-0.18%
May 1, 2026	55.14	55.14	55.14	55.14	55.14	0.55%
Apr 30, 2026	54.84	54.84	54.84	54.84	54.84	0.66%
Apr 29, 2026	54.48	54.48	54.48	54.48	54.48	-0.27%
Apr 28, 2026	54.63	54.63	54.63	54.63	54.63	-1.12%
Apr 27, 2026	55.25	55.25	55.25	55.25	55.25	0.13%
Apr 24, 2026	55.18	55.18	55.18	55.18	55.18	1.40%
Apr 23, 2026	54.42	54.42	54.42	54.42	54.42	-1.27%
Apr 22, 2026	55.12	55.12	55.12	55.12	55.12	1.42%
Apr 21, 2026	54.35	54.35	54.35	54.35	54.35	-0.71%
Apr 20, 2026	54.74	54.74	54.74	54.74	54.74	-0.22%
Apr 17, 2026	54.86	54.86	54.86	54.86	54.86	1.44%
Apr 16, 2026	54.08	54.08	54.08	54.08	54.08	-
Apr 15, 2026	54.08	54.08	54.08	54.08	54.08	1.79%
Apr 14, 2026	53.13	53.13	53.13	53.13	53.13	1.74%
Apr 13, 2026	52.22	52.22	52.22	52.22	52.22	1.62%
Apr 10, 2026	51.39	51.39	51.39	51.39	51.39	-0.08%
Apr 9, 2026	51.43	51.43	51.43	51.43	51.43	0.14%
Apr 8, 2026	51.36	51.36	51.36	51.36	51.36	2.64%
Apr 7, 2026	50.04	50.04	50.04	50.04	50.04	0.26%
Apr 6, 2026	49.91	49.91	49.91	49.91	49.91	0.36%
Apr 2, 2026	49.73	49.73	49.73	49.73	49.73	0.06%
Apr 1, 2026	49.70	49.70	49.70	49.70	49.70	0.81%
Mar 31, 2026	49.30	49.30	49.30	49.30	49.30	3.79%
Mar 30, 2026	47.50	47.50	47.50	47.50	47.50	-0.25%
Mar 27, 2026	47.62	47.62	47.62	47.62	47.62	-2.40%
Mar 26, 2026	48.79	48.79	48.79	48.79	48.79	-2.28%
Mar 25, 2026	49.93	49.93	49.93	49.93	49.93	0.60%
Mar 24, 2026	49.63	49.63	49.63	49.63	49.63	-1.51%
Mar 23, 2026	50.39	50.39	50.39	50.39	50.39	1.53%
Mar 20, 2026	49.63	49.63	49.63	49.63	49.63	-1.82%
Mar 19, 2026	50.55	50.55	50.55	50.55	50.55	-0.61%
Mar 18, 2026	50.86	50.86	50.86	50.86	50.86	-1.30%
Mar 17, 2026	51.53	51.53	51.53	51.53	51.53	0.16%
Mar 16, 2026	51.45	51.45	51.45	51.45	51.45	1.30%
Mar 13, 2026	50.79	50.79	50.79	50.79	50.79	-0.80%
Mar 12, 2026	51.20	51.20	51.20	51.20	51.20	-1.97%
Mar 11, 2026	52.23	52.23	52.23	52.23	52.23	-0.31%
Mar 10, 2026	52.39	52.39	52.39	52.39	52.39	-0.57%