NYLI WMC Growth Class C (KLGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
38.63
-0.35 (-0.90%)
At close: May 6, 2025
KLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 41.12 | 1.66% |
| May 12, 2025 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | 3.80% |
| May 9, 2025 | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.26% |
| May 8, 2025 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.44% |
| May 7, 2025 | 38.90 | 38.90 | 38.90 | 38.90 | 38.90 | 0.70% |
| May 6, 2025 | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.90% |
| May 5, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.56% |
| May 2, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 1.98% |
| May 1, 2025 | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.95% |
| Apr 30, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.32% |
| Apr 29, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | 0.50% |
| Apr 28, 2025 | 37.77 | 37.77 | 37.77 | 37.77 | 37.77 | -0.32% |
| Apr 25, 2025 | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | 1.42% |
| Apr 24, 2025 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | 3.06% |
| Apr 23, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 2.34% |
| Apr 22, 2025 | 35.42 | 35.42 | 35.42 | 35.42 | 35.42 | 2.82% |
| Apr 21, 2025 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | -2.57% |
| Apr 17, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.08% |
| Apr 16, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | -2.62% |
| Apr 15, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.30% |
| Apr 14, 2025 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | 0.47% |
| Apr 11, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% |
| Apr 10, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -4.09% |
| Apr 9, 2025 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 11.04% |
| Apr 8, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | -1.28% |
| Apr 7, 2025 | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | 0.57% |
| Apr 4, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -5.93% |
| Apr 3, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -5.65% |
| Apr 2, 2025 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | 0.91% |
| Apr 1, 2025 | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | 0.81% |
| Mar 31, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | - |
| Mar 28, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -2.47% |
| Mar 27, 2025 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.55% |
| Mar 26, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -2.37% |
| Mar 25, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 0.44% |
| Mar 24, 2025 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | 2.36% |
| Mar 21, 2025 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | 0.34% |
| Mar 20, 2025 | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.32% |
| Mar 19, 2025 | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 1.66% |
| Mar 18, 2025 | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -1.76% |
| Mar 17, 2025 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 0.47% |
| Mar 14, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 2.60% |
| Mar 13, 2025 | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | -1.86% |
| Mar 12, 2025 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | 1.65% |
| Mar 11, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | 0.32% |
| Mar 10, 2025 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | -3.95% |
| Mar 7, 2025 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.08% |
| Mar 6, 2025 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -3.41% |
| Mar 5, 2025 | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | 1.55% |
| Mar 4, 2025 | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -1.03% |