NYLI WMC Growth Class C (KLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.57
+0.33 (0.70%)
At close: Nov 26, 2025
KLGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 0.70% |
| Nov 25, 2025 | 47.24 | 47.24 | 47.24 | 47.24 | 47.24 | 0.90% |
| Nov 24, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 2.41% |
| Nov 21, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.64% |
| Nov 20, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.92% |
| Nov 19, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | 1.03% |
| Nov 18, 2025 | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -1.16% |
| Nov 17, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | -0.79% |
| Nov 14, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | -0.13% |
| Nov 13, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | -2.07% |
| Nov 12, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.04% |
| Nov 11, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.15% |
| Nov 10, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 2.18% |
| Nov 7, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | -0.26% |
| Nov 6, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.51% |
| Nov 5, 2025 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | 0.19% |
| Nov 4, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -1.73% |
| Nov 3, 2025 | 48.43 | 48.43 | 48.43 | 48.43 | 48.43 | 0.50% |
| Oct 31, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.25% |
| Oct 30, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -1.44% |
| Oct 29, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | 0.49% |
| Oct 28, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | 0.73% |
| Oct 27, 2025 | 48.18 | 48.18 | 48.18 | 48.18 | 48.18 | 1.69% |
| Oct 24, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | 0.79% |
| Oct 23, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.86% |
| Oct 22, 2025 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -0.75% |
| Oct 21, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.02% |
| Oct 20, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | 1.19% |
| Oct 17, 2025 | 46.40 | 46.40 | 46.40 | 46.40 | 46.40 | 0.56% |
| Oct 16, 2025 | 46.14 | 46.14 | 46.14 | 46.14 | 46.14 | -0.54% |
| Oct 15, 2025 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 0.48% |
| Oct 14, 2025 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | -0.77% |
| Oct 13, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 2.24% |
| Oct 10, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -3.33% |
| Oct 9, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.04% |
| Oct 8, 2025 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 0.94% |
| Oct 7, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | -0.68% |
| Oct 6, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | 46.98 | 0.58% |
| Oct 3, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | -0.09% |
| Oct 2, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | - |
| Oct 1, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.13% |
| Sep 30, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | 0.02% |
| Sep 29, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | 0.32% |
| Sep 26, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 0.32% |
| Sep 25, 2025 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | -0.66% |
| Sep 24, 2025 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.60% |
| Sep 23, 2025 | 46.97 | 46.97 | 46.97 | 46.97 | 46.97 | -1.14% |
| Sep 22, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | 0.53% |
| Sep 19, 2025 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | 0.64% |
| Sep 18, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.66% |