NYLI WMC Growth Class C (KLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.08
+0.23 (0.51%)
Jul 25, 2025, 4:00 PM EDT

KLGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 28, 202545.2345.2345.2345.2345.230.33%
Jul 25, 202545.0845.0845.0845.0845.080.51%
Jul 24, 202544.8544.8544.8544.8544.850.45%
Jul 23, 202544.6544.6544.6544.6544.651.00%
Jul 22, 202544.2144.2144.2144.2144.21-0.90%
Jul 21, 202544.6144.6144.6144.6144.610.29%
Jul 18, 202544.4844.4844.4844.4844.48-0.13%
Jul 17, 202544.5444.5444.5444.5444.540.61%
Jul 16, 202544.2744.2744.2744.2744.270.25%
Jul 15, 202544.1644.1644.1644.1644.160.05%
Jul 14, 202544.1444.1444.1444.1444.140.36%
Jul 11, 202543.9843.9843.9843.9843.98-0.32%
Jul 10, 202544.1244.1244.1244.1244.120.02%
Jul 9, 202544.1144.1144.1144.1144.110.94%
Jul 8, 202543.7043.7043.7043.7043.70-0.21%
Jul 7, 202543.7943.7943.7943.7943.79-0.70%
Jul 3, 202544.1044.1044.1044.1044.101.03%
Jul 2, 202543.6543.6543.6543.6543.650.53%
Jul 1, 202543.4243.4243.4243.4243.42-1.36%
Jun 30, 202544.0244.0244.0244.0244.020.50%
Jun 27, 202543.8043.8043.8043.8043.800.71%
Jun 26, 202543.4943.4943.4943.4943.490.93%
Jun 25, 202543.0943.0943.0943.0943.090.33%
Jun 24, 202542.9542.9542.9542.9542.951.85%
Jun 23, 202542.1742.1742.1742.1742.171.30%
Jun 20, 202541.6341.6341.6341.6341.63-0.67%
Jun 18, 202541.9141.9141.9141.9141.91-0.29%
Jun 17, 202542.0342.0342.0342.0342.03-0.66%
Jun 16, 202542.3142.3142.3142.3142.311.32%
Jun 13, 202541.7641.7641.7641.7641.76-1.56%
Jun 12, 202542.4242.4242.4242.4242.420.12%
Jun 11, 202542.3742.3742.3742.3742.37-0.02%
Jun 10, 202542.3842.3842.3842.3842.380.43%
Jun 9, 202542.2042.2042.2042.2042.20-0.07%
Jun 6, 202542.2342.2342.2342.2342.231.00%
Jun 5, 202541.8141.8141.8141.8141.81-0.36%
Jun 4, 202541.9641.9641.9641.9641.960.60%
Jun 3, 202541.7141.7141.7141.7141.710.51%
Jun 2, 202541.5041.5041.5041.5041.500.61%
May 30, 202541.2541.2541.2541.2541.25-0.12%
May 29, 202541.3041.3041.3041.3041.300.07%
May 28, 202541.2741.2741.2741.2741.27-0.24%
May 27, 202541.3741.3741.3741.3741.372.33%
May 23, 202540.4340.4340.4340.4340.43-0.91%
May 22, 202540.8040.8040.8040.8040.800.22%
May 21, 202540.7140.7140.7140.7140.71-1.55%
May 20, 202541.3541.3541.3541.3541.35-0.58%
May 19, 202541.5941.5941.5941.5941.590.10%
May 16, 202541.5541.5541.5541.5541.550.46%
May 15, 202541.3641.3641.3641.3641.36-0.14%