KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 6, 2025	42.23	42.23	42.23	42.23	42.23	1.00%
Jun 5, 2025	41.81	41.81	41.81	41.81	41.81	-0.36%
Jun 4, 2025	41.96	41.96	41.96	41.96	41.96	0.60%
Jun 3, 2025	41.71	41.71	41.71	41.71	41.71	0.51%
Jun 2, 2025	41.50	41.50	41.50	41.50	41.50	0.61%
May 30, 2025	41.25	41.25	41.25	41.25	41.25	-0.12%
May 29, 2025	41.30	41.30	41.30	41.30	41.30	0.07%
May 28, 2025	41.27	41.27	41.27	41.27	41.27	-0.24%
May 27, 2025	41.37	41.37	41.37	41.37	41.37	2.33%
May 23, 2025	40.43	40.43	40.43	40.43	40.43	-0.91%
May 22, 2025	40.80	40.80	40.80	40.80	40.80	0.22%
May 21, 2025	40.71	40.71	40.71	40.71	40.71	-1.55%
May 20, 2025	41.35	41.35	41.35	41.35	41.35	-0.58%
May 19, 2025	41.59	41.59	41.59	41.59	41.59	0.10%
May 16, 2025	41.55	41.55	41.55	41.55	41.55	0.46%
May 15, 2025	41.36	41.36	41.36	41.36	41.36	-0.14%
May 14, 2025	41.42	41.42	41.42	41.42	41.42	0.73%
May 13, 2025	41.12	41.12	41.12	41.12	41.12	1.66%
May 12, 2025	40.45	40.45	40.45	40.45	40.45	3.80%
May 9, 2025	38.97	38.97	38.97	38.97	38.97	-0.26%
May 8, 2025	39.07	39.07	39.07	39.07	39.07	0.44%
May 7, 2025	38.90	38.90	38.90	38.90	38.90	0.70%
May 6, 2025	38.63	38.63	38.63	38.63	38.63	-0.90%
May 5, 2025	38.98	38.98	38.98	38.98	38.98	-0.56%
May 2, 2025	39.20	39.20	39.20	39.20	39.20	1.98%
May 1, 2025	38.44	38.44	38.44	38.44	38.44	0.95%
Apr 30, 2025	38.08	38.08	38.08	38.08	38.08	0.32%
Apr 29, 2025	37.96	37.96	37.96	37.96	37.96	0.50%
Apr 28, 2025	37.77	37.77	37.77	37.77	37.77	-0.32%
Apr 25, 2025	37.89	37.89	37.89	37.89	37.89	1.42%
Apr 24, 2025	37.36	37.36	37.36	37.36	37.36	3.06%
Apr 23, 2025	36.25	36.25	36.25	36.25	36.25	2.34%
Apr 22, 2025	35.42	35.42	35.42	35.42	35.42	2.82%
Apr 21, 2025	34.45	34.45	34.45	34.45	34.45	-2.57%
Apr 17, 2025	35.36	35.36	35.36	35.36	35.36	0.08%
Apr 16, 2025	35.33	35.33	35.33	35.33	35.33	-2.62%
Apr 15, 2025	36.28	36.28	36.28	36.28	36.28	0.30%
Apr 14, 2025	36.17	36.17	36.17	36.17	36.17	0.47%
Apr 11, 2025	36.00	36.00	36.00	36.00	36.00	1.69%
Apr 10, 2025	35.40	35.40	35.40	35.40	35.40	-4.09%
Apr 9, 2025	36.91	36.91	36.91	36.91	36.91	11.04%
Apr 8, 2025	33.24	33.24	33.24	33.24	33.24	-1.28%
Apr 7, 2025	33.67	33.67	33.67	33.67	33.67	0.57%
Apr 4, 2025	33.48	33.48	33.48	33.48	33.48	-5.93%
Apr 3, 2025	35.59	35.59	35.59	35.59	35.59	-5.65%
Apr 2, 2025	37.72	37.72	37.72	37.72	37.72	0.91%
Apr 1, 2025	37.38	37.38	37.38	37.38	37.38	0.81%
Mar 31, 2025	37.08	37.08	37.08	37.08	37.08	-
Mar 28, 2025	37.08	37.08	37.08	37.08	37.08	-2.47%
Mar 27, 2025	38.02	38.02	38.02	38.02	38.02	-0.55%