KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 10, 2025	36.96	36.96	36.96	36.96	36.96	-3.95%
Mar 7, 2025	38.48	38.48	38.48	38.48	38.48	-0.08%
Mar 6, 2025	38.51	38.51	38.51	38.51	38.51	-3.41%
Mar 5, 2025	39.87	39.87	39.87	39.87	39.87	1.55%
Mar 4, 2025	39.26	39.26	39.26	39.26	39.26	-1.03%
Mar 3, 2025	39.67	39.67	39.67	39.67	39.67	-2.34%
Feb 28, 2025	40.62	40.62	40.62	40.62	40.62	1.80%
Feb 27, 2025	39.90	39.90	39.90	39.90	39.90	-2.61%
Feb 26, 2025	40.97	40.97	40.97	40.97	40.97	0.86%
Feb 25, 2025	40.62	40.62	40.62	40.62	40.62	-1.00%
Feb 24, 2025	41.03	41.03	41.03	41.03	41.03	-2.70%
Feb 21, 2025	42.17	42.17	42.17	42.17	42.17	-0.80%
Feb 20, 2025	42.51	42.51	42.51	42.51	42.51	-0.70%
Feb 19, 2025	42.81	42.81	42.81	42.81	42.81	0.12%
Feb 18, 2025	42.76	42.76	42.76	42.76	42.76	-0.33%
Feb 14, 2025	42.90	42.90	42.90	42.90	42.90	-0.02%
Feb 13, 2025	42.91	42.91	42.91	42.91	42.91	1.27%
Feb 12, 2025	42.37	42.37	42.37	42.37	42.37	-0.19%
Feb 11, 2025	42.45	42.45	42.45	42.45	42.45	-0.47%
Feb 10, 2025	42.65	42.65	42.65	42.65	42.65	0.76%
Feb 7, 2025	42.33	42.33	42.33	42.33	42.33	-1.10%
Feb 6, 2025	42.80	42.80	42.80	42.80	42.80	0.52%
Feb 5, 2025	42.58	42.58	42.58	42.58	42.58	0.54%
Feb 4, 2025	42.35	42.35	42.35	42.35	42.35	1.05%
Feb 3, 2025	41.91	41.91	41.91	41.91	41.91	-0.83%
Jan 31, 2025	42.26	42.26	42.26	42.26	42.26	-0.24%
Jan 30, 2025	42.36	42.36	42.36	42.36	42.36	0.40%
Jan 29, 2025	42.19	42.19	42.19	42.19	42.19	-0.73%
Jan 28, 2025	42.50	42.50	42.50	42.50	42.50	1.94%
Jan 27, 2025	41.69	41.69	41.69	41.69	41.69	-3.00%
Jan 24, 2025	42.98	42.98	42.98	42.98	42.98	-0.28%
Jan 23, 2025	43.10	43.10	43.10	43.10	43.10	0.58%
Jan 22, 2025	42.85	42.85	42.85	42.85	42.85	1.52%
Jan 21, 2025	42.21	42.21	42.21	42.21	42.21	1.13%
Jan 17, 2025	41.74	41.74	41.74	41.74	41.74	1.14%
Jan 16, 2025	41.27	41.27	41.27	41.27	41.27	-0.39%
Jan 15, 2025	41.43	41.43	41.43	41.43	41.43	2.27%
Jan 14, 2025	40.51	40.51	40.51	40.51	40.51	-0.30%
Jan 13, 2025	40.63	40.63	40.63	40.63	40.63	-0.22%
Jan 10, 2025	40.72	40.72	40.72	40.72	40.72	-1.74%
Jan 8, 2025	41.44	41.44	41.44	41.44	41.44	0.46%
Jan 7, 2025	41.25	41.25	41.25	41.25	41.25	-1.76%
Jan 6, 2025	41.99	41.99	41.99	41.99	41.99	0.89%
Jan 3, 2025	41.62	41.62	41.62	41.62	41.62	1.69%
Jan 2, 2025	40.93	40.93	40.93	40.93	40.93	-
Dec 31, 2024	40.93	40.93	40.93	40.93	40.93	-0.87%
Dec 30, 2024	41.29	41.29	41.29	41.29	41.29	-1.17%
Dec 27, 2024	41.78	41.78	41.78	41.78	41.78	-1.42%
Dec 26, 2024	42.38	42.38	42.38	42.38	42.38	-0.16%
Dec 24, 2024	42.45	42.45	42.45	42.45	42.45	1.39%