KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	45.45	45.45	45.45	45.45	45.45	0.40%
Jan 26, 2026	45.27	45.27	45.27	45.27	45.27	0.51%
Jan 23, 2026	45.04	45.04	45.04	45.04	45.04	0.31%
Jan 22, 2026	44.90	44.90	44.90	44.90	44.90	0.76%
Jan 21, 2026	44.56	44.56	44.56	44.56	44.56	0.91%
Jan 20, 2026	44.16	44.16	44.16	44.16	44.16	-2.71%
Jan 16, 2026	45.39	45.39	45.39	45.39	45.39	-0.02%
Jan 15, 2026	45.40	45.40	45.40	45.40	45.40	0.35%
Jan 14, 2026	45.24	45.24	45.24	45.24	45.24	-1.42%
Jan 13, 2026	45.89	45.89	45.89	45.89	45.89	-0.37%
Jan 12, 2026	46.06	46.06	46.06	46.06	46.06	0.15%
Jan 9, 2026	45.99	45.99	45.99	45.99	45.99	0.48%
Jan 8, 2026	45.77	45.77	45.77	45.77	45.77	-0.78%
Jan 7, 2026	46.13	46.13	46.13	46.13	46.13	0.22%
Jan 6, 2026	46.03	46.03	46.03	46.03	46.03	0.81%
Jan 5, 2026	45.66	45.66	45.66	45.66	45.66	0.71%
Jan 2, 2026	45.34	45.34	45.34	45.34	45.34	-0.11%
Dec 31, 2025	45.39	45.39	45.39	45.39	45.39	-0.79%
Dec 30, 2025	45.75	45.75	45.75	45.75	45.75	-0.22%
Dec 29, 2025	45.85	45.85	45.85	45.85	45.85	-0.52%
Dec 26, 2025	46.09	46.09	46.09	46.09	46.09	0.09%
Dec 24, 2025	46.05	46.05	46.05	46.05	46.05	0.20%
Dec 23, 2025	45.96	45.96	45.96	45.96	45.96	0.61%
Dec 22, 2025	45.68	45.68	45.68	45.68	45.68	0.59%
Dec 19, 2025	45.41	45.41	45.41	45.41	45.41	1.36%
Dec 18, 2025	44.80	44.80	44.80	44.80	44.80	1.27%
Dec 17, 2025	44.24	44.24	44.24	44.24	44.24	-1.71%
Dec 16, 2025	45.01	45.01	45.01	45.01	45.01	0.11%
Dec 15, 2025	44.96	44.96	44.96	44.96	44.96	-0.57%
Dec 12, 2025	45.22	45.22	45.22	45.22	45.22	-1.72%
Dec 11, 2025	46.01	46.01	46.01	46.01	46.01	0.04%
Dec 10, 2025	45.99	45.99	45.99	45.99	45.99	0.35%
Dec 9, 2025	45.83	45.83	45.83	45.83	45.83	-
Dec 8, 2025	45.83	45.83	45.83	45.83	45.83	-4.02%
Dec 5, 2025	45.90	45.90	45.90	47.75	45.90	0.32%
Dec 4, 2025	45.75	45.75	45.75	47.60	45.75	0.08%
Dec 3, 2025	45.71	45.71	45.71	47.56	45.71	-0.02%
Dec 2, 2025	45.72	45.72	45.72	47.57	45.72	0.32%
Dec 1, 2025	45.58	45.58	45.58	47.42	45.58	-0.71%
Nov 28, 2025	45.91	45.91	45.91	47.76	45.91	0.40%
Nov 26, 2025	45.72	45.72	45.72	47.57	45.72	0.70%
Nov 25, 2025	45.41	45.41	45.41	47.24	45.41	0.90%
Nov 24, 2025	45.00	45.00	45.00	46.82	45.00	2.41%
Nov 21, 2025	43.95	43.95	43.95	45.72	43.94	0.64%
Nov 20, 2025	43.67	43.67	43.67	45.43	43.67	-1.92%
Nov 19, 2025	44.52	44.52	44.52	46.32	44.52	1.03%
Nov 18, 2025	44.07	44.07	44.07	45.85	44.07	-1.16%
Nov 17, 2025	44.59	44.59	44.59	46.39	44.59	-0.79%
Nov 14, 2025	44.95	44.95	44.95	46.76	44.94	-0.13%
Nov 13, 2025	45.00	45.00	45.00	46.82	45.00	-2.07%