KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	41.98	41.98	41.98	41.98	41.98	-1.32%
Mar 17, 2026	42.54	42.54	42.54	42.54	42.54	0.16%
Mar 16, 2026	42.47	42.47	42.47	42.47	42.47	1.31%
Mar 13, 2026	41.92	41.92	41.92	41.92	41.92	-0.83%
Mar 12, 2026	42.27	42.27	42.27	42.27	42.27	-1.97%
Mar 11, 2026	43.12	43.12	43.12	43.12	43.12	-0.30%
Mar 10, 2026	43.25	43.25	43.25	43.25	43.25	-0.57%
Mar 9, 2026	43.50	43.50	43.50	43.50	43.50	1.12%
Mar 6, 2026	43.02	43.02	43.02	43.02	43.02	-1.31%
Mar 5, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
Mar 4, 2026	43.49	43.49	43.49	43.49	43.49	1.23%
Mar 3, 2026	42.96	42.96	42.96	42.96	42.96	-0.60%
Mar 2, 2026	43.22	43.22	43.22	43.22	43.22	0.21%
Feb 27, 2026	43.13	43.13	43.13	43.13	43.13	-0.44%
Feb 26, 2026	43.32	43.32	43.32	43.32	43.32	-0.55%
Feb 25, 2026	43.56	43.56	43.56	43.56	43.56	1.66%
Feb 24, 2026	42.85	42.85	42.85	42.85	42.85	0.85%
Feb 23, 2026	42.49	42.49	42.49	42.49	42.49	-1.69%
Feb 20, 2026	43.22	43.22	43.22	43.22	43.22	0.75%
Feb 19, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Feb 18, 2026	42.98	42.98	42.98	42.98	42.98	1.01%
Feb 17, 2026	42.55	42.55	42.55	42.55	42.55	0.40%
Feb 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.24%
Feb 12, 2026	42.48	42.48	42.48	42.48	42.48	-2.10%
Feb 11, 2026	43.39	43.39	43.39	43.39	43.39	-0.55%
Feb 10, 2026	43.63	43.63	43.63	43.63	43.63	-0.16%
Feb 9, 2026	43.70	43.70	43.70	43.70	43.70	0.99%
Feb 6, 2026	43.27	43.27	43.27	43.27	43.27	2.20%
Feb 5, 2026	42.34	42.34	42.34	42.34	42.34	-1.65%
Feb 4, 2026	43.05	43.05	43.05	43.05	43.05	-1.03%
Feb 3, 2026	43.50	43.50	43.50	43.50	43.50	-2.62%
Feb 2, 2026	44.67	44.67	44.67	44.67	44.67	0.02%
Jan 30, 2026	44.66	44.66	44.66	44.66	44.66	-1.04%
Jan 29, 2026	45.13	45.13	45.13	45.13	45.13	-0.68%
Jan 28, 2026	45.44	45.44	45.44	45.44	45.44	-0.02%
Jan 27, 2026	45.45	45.45	45.45	45.45	45.45	0.40%
Jan 26, 2026	45.27	45.27	45.27	45.27	45.27	0.51%
Jan 23, 2026	45.04	45.04	45.04	45.04	45.04	0.31%
Jan 22, 2026	44.90	44.90	44.90	44.90	44.90	0.76%
Jan 21, 2026	44.56	44.56	44.56	44.56	44.56	0.91%
Jan 20, 2026	44.16	44.16	44.16	44.16	44.16	-2.71%
Jan 16, 2026	45.39	45.39	45.39	45.39	45.39	-0.02%
Jan 15, 2026	45.40	45.40	45.40	45.40	45.40	0.35%
Jan 14, 2026	45.24	45.24	45.24	45.24	45.24	-1.42%
Jan 13, 2026	45.89	45.89	45.89	45.89	45.89	-0.37%
Jan 12, 2026	46.06	46.06	46.06	46.06	46.06	0.15%
Jan 9, 2026	45.99	45.99	45.99	45.99	45.99	0.48%
Jan 8, 2026	45.77	45.77	45.77	45.77	45.77	-0.78%
Jan 7, 2026	46.13	46.13	46.13	46.13	46.13	0.22%
Jan 6, 2026	46.03	46.03	46.03	46.03	46.03	0.81%