KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 1, 2025	43.42	43.42	43.42	43.42	43.42	-1.36%
Jun 30, 2025	44.02	44.02	44.02	44.02	44.02	0.50%
Jun 27, 2025	43.80	43.80	43.80	43.80	43.80	0.71%
Jun 26, 2025	43.49	43.49	43.49	43.49	43.49	0.93%
Jun 25, 2025	43.09	43.09	43.09	43.09	43.09	0.33%
Jun 24, 2025	42.95	42.95	42.95	42.95	42.95	1.85%
Jun 23, 2025	42.17	42.17	42.17	42.17	42.17	1.30%
Jun 20, 2025	41.63	41.63	41.63	41.63	41.63	-0.67%
Jun 18, 2025	41.91	41.91	41.91	41.91	41.91	-0.29%
Jun 17, 2025	42.03	42.03	42.03	42.03	42.03	-0.66%
Jun 16, 2025	42.31	42.31	42.31	42.31	42.31	1.32%
Jun 13, 2025	41.76	41.76	41.76	41.76	41.76	-1.56%
Jun 12, 2025	42.42	42.42	42.42	42.42	42.42	0.12%
Jun 11, 2025	42.37	42.37	42.37	42.37	42.37	-0.02%
Jun 10, 2025	42.38	42.38	42.38	42.38	42.38	0.43%
Jun 9, 2025	42.20	42.20	42.20	42.20	42.20	-0.07%
Jun 6, 2025	42.23	42.23	42.23	42.23	42.23	1.00%
Jun 5, 2025	41.81	41.81	41.81	41.81	41.81	-0.36%
Jun 4, 2025	41.96	41.96	41.96	41.96	41.96	0.60%
Jun 3, 2025	41.71	41.71	41.71	41.71	41.71	0.51%
Jun 2, 2025	41.50	41.50	41.50	41.50	41.50	0.61%
May 30, 2025	41.25	41.25	41.25	41.25	41.25	-0.12%
May 29, 2025	41.30	41.30	41.30	41.30	41.30	0.07%
May 28, 2025	41.27	41.27	41.27	41.27	41.27	-0.24%
May 27, 2025	41.37	41.37	41.37	41.37	41.37	2.33%
May 23, 2025	40.43	40.43	40.43	40.43	40.43	-0.91%
May 22, 2025	40.80	40.80	40.80	40.80	40.80	0.22%
May 21, 2025	40.71	40.71	40.71	40.71	40.71	-1.55%
May 20, 2025	41.35	41.35	41.35	41.35	41.35	-0.58%
May 19, 2025	41.59	41.59	41.59	41.59	41.59	0.10%
May 16, 2025	41.55	41.55	41.55	41.55	41.55	0.46%
May 15, 2025	41.36	41.36	41.36	41.36	41.36	-0.14%
May 14, 2025	41.42	41.42	41.42	41.42	41.42	0.73%
May 13, 2025	41.12	41.12	41.12	41.12	41.12	1.66%
May 12, 2025	40.45	40.45	40.45	40.45	40.45	3.80%
May 9, 2025	38.97	38.97	38.97	38.97	38.97	-0.26%
May 8, 2025	39.07	39.07	39.07	39.07	39.07	0.44%
May 7, 2025	38.90	38.90	38.90	38.90	38.90	0.70%
May 6, 2025	38.63	38.63	38.63	38.63	38.63	-0.90%
May 5, 2025	38.98	38.98	38.98	38.98	38.98	-0.56%
May 2, 2025	39.20	39.20	39.20	39.20	39.20	1.98%
May 1, 2025	38.44	38.44	38.44	38.44	38.44	0.95%
Apr 30, 2025	38.08	38.08	38.08	38.08	38.08	0.32%
Apr 29, 2025	37.96	37.96	37.96	37.96	37.96	0.50%
Apr 28, 2025	37.77	37.77	37.77	37.77	37.77	-0.32%
Apr 25, 2025	37.89	37.89	37.89	37.89	37.89	1.42%
Apr 24, 2025	37.36	37.36	37.36	37.36	37.36	3.06%
Apr 23, 2025	36.25	36.25	36.25	36.25	36.25	2.34%
Apr 22, 2025	35.42	35.42	35.42	35.42	35.42	2.82%
Apr 21, 2025	34.45	34.45	34.45	34.45	34.45	-2.57%