KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.24%
Feb 12, 2026	42.48	42.48	42.48	42.48	42.48	-2.10%
Feb 11, 2026	43.39	43.39	43.39	43.39	43.39	-0.55%
Feb 10, 2026	43.63	43.63	43.63	43.63	43.63	-0.16%
Feb 9, 2026	43.70	43.70	43.70	43.70	43.70	0.99%
Feb 6, 2026	43.27	43.27	43.27	43.27	43.27	2.20%
Feb 5, 2026	42.34	42.34	42.34	42.34	42.34	-1.65%
Feb 4, 2026	43.05	43.05	43.05	43.05	43.05	-1.03%
Feb 3, 2026	43.50	43.50	43.50	43.50	43.50	-2.62%
Feb 2, 2026	44.67	44.67	44.67	44.67	44.67	0.02%
Jan 30, 2026	44.66	44.66	44.66	44.66	44.66	-1.04%
Jan 29, 2026	45.13	45.13	45.13	45.13	45.13	-0.68%
Jan 28, 2026	45.44	45.44	45.44	45.44	45.44	-0.02%
Jan 27, 2026	45.45	45.45	45.45	45.45	45.45	0.40%
Jan 26, 2026	45.27	45.27	45.27	45.27	45.27	0.51%
Jan 23, 2026	45.04	45.04	45.04	45.04	45.04	0.31%
Jan 22, 2026	44.90	44.90	44.90	44.90	44.90	0.76%
Jan 21, 2026	44.56	44.56	44.56	44.56	44.56	0.91%
Jan 20, 2026	44.16	44.16	44.16	44.16	44.16	-2.71%
Jan 16, 2026	45.39	45.39	45.39	45.39	45.39	-0.02%
Jan 15, 2026	45.40	45.40	45.40	45.40	45.40	0.35%
Jan 14, 2026	45.24	45.24	45.24	45.24	45.24	-1.42%
Jan 13, 2026	45.89	45.89	45.89	45.89	45.89	-0.37%
Jan 12, 2026	46.06	46.06	46.06	46.06	46.06	0.15%
Jan 9, 2026	45.99	45.99	45.99	45.99	45.99	0.48%
Jan 8, 2026	45.77	45.77	45.77	45.77	45.77	-0.78%
Jan 7, 2026	46.13	46.13	46.13	46.13	46.13	0.22%
Jan 6, 2026	46.03	46.03	46.03	46.03	46.03	0.81%
Jan 5, 2026	45.66	45.66	45.66	45.66	45.66	0.71%
Jan 2, 2026	45.34	45.34	45.34	45.34	45.34	-0.11%
Dec 31, 2025	45.39	45.39	45.39	45.39	45.39	-0.79%
Dec 30, 2025	45.75	45.75	45.75	45.75	45.75	-0.22%
Dec 29, 2025	45.85	45.85	45.85	45.85	45.85	-0.52%
Dec 26, 2025	46.09	46.09	46.09	46.09	46.09	0.09%
Dec 24, 2025	46.05	46.05	46.05	46.05	46.05	0.20%
Dec 23, 2025	45.96	45.96	45.96	45.96	45.96	0.61%
Dec 22, 2025	45.68	45.68	45.68	45.68	45.68	0.59%
Dec 19, 2025	45.41	45.41	45.41	45.41	45.41	1.36%
Dec 18, 2025	44.80	44.80	44.80	44.80	44.80	1.27%
Dec 17, 2025	44.24	44.24	44.24	44.24	44.24	-1.71%
Dec 16, 2025	45.01	45.01	45.01	45.01	45.01	0.11%
Dec 15, 2025	44.96	44.96	44.96	44.96	44.96	-0.57%
Dec 12, 2025	45.22	45.22	45.22	45.22	45.22	-1.72%
Dec 11, 2025	46.01	46.01	46.01	46.01	46.01	0.04%
Dec 10, 2025	45.99	45.99	45.99	45.99	45.99	0.35%
Dec 9, 2025	45.83	45.83	45.83	45.83	45.83	-
Dec 8, 2025	45.83	45.83	45.83	45.83	45.83	-4.02%
Dec 5, 2025	45.90	45.90	45.90	47.75	45.90	0.32%
Dec 4, 2025	45.75	45.75	45.75	47.60	45.75	0.08%
Dec 3, 2025	45.71	45.71	45.71	47.56	45.71	-0.02%