KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	44.09	44.09	44.09	44.09	44.09	-1.85%
Jul 22, 2026	44.92	44.92	44.92	44.92	44.92	-0.53%
Jul 21, 2026	45.16	45.16	45.16	45.16	45.16	1.57%
Jul 20, 2026	44.46	44.46	44.46	44.46	44.46	0.11%
Jul 17, 2026	44.41	44.41	44.41	44.41	44.41	-1.51%
Jul 16, 2026	45.09	45.09	45.09	45.09	45.09	-2.08%
Jul 15, 2026	46.05	46.05	46.05	46.05	46.05	-0.13%
Jul 14, 2026	46.11	46.11	46.11	46.11	46.11	1.10%
Jul 13, 2026	45.61	45.61	45.61	45.61	45.61	-1.85%
Jul 10, 2026	46.47	46.47	46.47	46.47	46.47	0.13%
Jul 9, 2026	46.41	46.41	46.41	46.41	46.41	1.44%
Jul 8, 2026	45.75	45.75	45.75	45.75	45.75	0.37%
Jul 7, 2026	45.58	45.58	45.58	45.58	45.58	-1.11%
Jul 6, 2026	46.09	46.09	46.09	46.09	46.09	1.59%
Jul 2, 2026	45.37	45.37	45.37	45.37	45.37	-1.75%
Jul 1, 2026	46.18	46.18	46.18	46.18	46.18	-1.20%
Jun 30, 2026	46.74	46.74	46.74	46.74	46.74	2.39%
Jun 29, 2026	45.65	45.65	45.65	45.65	45.65	1.97%
Jun 26, 2026	44.77	44.77	44.77	44.77	44.77	0.65%
Jun 25, 2026	44.48	44.48	44.48	44.48	44.48	-0.96%
Jun 24, 2026	44.91	44.91	44.91	44.91	44.91	0.11%
Jun 23, 2026	44.86	44.86	44.86	44.86	44.86	-1.77%
Jun 22, 2026	45.67	45.67	45.67	45.67	45.67	-1.49%
Jun 18, 2026	46.36	46.36	46.36	46.36	46.36	1.67%
Jun 17, 2026	45.60	45.60	45.60	45.60	45.60	-1.36%
Jun 16, 2026	46.23	46.23	46.23	46.23	46.23	-0.96%
Jun 15, 2026	46.68	46.68	46.68	46.68	46.68	2.41%
Jun 12, 2026	45.58	45.58	45.58	45.58	45.58	0.13%
Jun 11, 2026	45.52	45.52	45.52	45.52	45.52	1.77%
Jun 10, 2026	44.73	44.73	44.73	44.73	44.73	-2.19%
Jun 9, 2026	45.73	45.73	45.73	45.73	45.73	-0.41%
Jun 8, 2026	45.92	45.92	45.92	45.92	45.92	0.35%
Jun 5, 2026	45.76	45.76	45.76	45.76	45.76	-3.36%
Jun 4, 2026	47.35	47.35	47.35	47.35	47.35	0.30%
Jun 3, 2026	47.21	47.21	47.21	47.21	47.21	-1.23%
Jun 2, 2026	47.80	47.80	47.80	47.80	47.80	-0.58%
Jun 1, 2026	48.08	48.08	48.08	48.08	48.08	1.54%
May 29, 2026	47.35	47.35	47.35	47.35	47.35	0.45%
May 28, 2026	47.14	47.14	47.14	47.14	47.14	1.27%
May 27, 2026	46.55	46.55	46.55	46.55	46.55	-0.15%
May 26, 2026	46.62	46.62	46.62	46.62	46.62	0.50%
May 22, 2026	46.39	46.39	46.39	46.39	46.39	0.35%
May 21, 2026	46.23	46.23	46.23	46.23	46.23	-0.02%
May 20, 2026	46.24	46.24	46.24	46.24	46.24	1.18%
May 19, 2026	45.70	45.70	45.70	45.70	45.70	-0.85%
May 18, 2026	46.09	46.09	46.09	46.09	46.09	-0.11%
May 15, 2026	46.14	46.14	46.14	46.14	46.14	-1.26%
May 14, 2026	46.73	46.73	46.73	46.73	46.73	1.10%
May 13, 2026	46.22	46.22	46.22	46.22	46.22	0.81%
May 12, 2026	45.85	45.85	45.85	45.85	45.85	-0.33%