KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	45.60	45.60	45.60	45.60	45.60	-1.36%
Jun 16, 2026	46.23	46.23	46.23	46.23	46.23	-0.96%
Jun 15, 2026	46.68	46.68	46.68	46.68	46.68	2.41%
Jun 12, 2026	45.58	45.58	45.58	45.58	45.58	0.13%
Jun 11, 2026	45.52	45.52	45.52	45.52	45.52	1.77%
Jun 10, 2026	44.73	44.73	44.73	44.73	44.73	-2.19%
Jun 9, 2026	45.73	45.73	45.73	45.73	45.73	-0.41%
Jun 8, 2026	45.92	45.92	45.92	45.92	45.92	0.35%
Jun 5, 2026	45.76	45.76	45.76	45.76	45.76	-3.36%
Jun 4, 2026	47.35	47.35	47.35	47.35	47.35	0.30%
Jun 3, 2026	47.21	47.21	47.21	47.21	47.21	-1.23%
Jun 2, 2026	47.80	47.80	47.80	47.80	47.80	-0.58%
Jun 1, 2026	48.08	48.08	48.08	48.08	48.08	1.54%
May 29, 2026	47.35	47.35	47.35	47.35	47.35	0.45%
May 28, 2026	47.14	47.14	47.14	47.14	47.14	1.27%
May 27, 2026	46.55	46.55	46.55	46.55	46.55	-0.15%
May 26, 2026	46.62	46.62	46.62	46.62	46.62	0.50%
May 22, 2026	46.39	46.39	46.39	46.39	46.39	0.35%
May 21, 2026	46.23	46.23	46.23	46.23	46.23	-0.02%
May 20, 2026	46.24	46.24	46.24	46.24	46.24	1.18%
May 19, 2026	45.70	45.70	45.70	45.70	45.70	-0.85%
May 18, 2026	46.09	46.09	46.09	46.09	46.09	-0.11%
May 15, 2026	46.14	46.14	46.14	46.14	46.14	-1.26%
May 14, 2026	46.73	46.73	46.73	46.73	46.73	1.10%
May 13, 2026	46.22	46.22	46.22	46.22	46.22	0.81%
May 12, 2026	45.85	45.85	45.85	45.85	45.85	-0.33%
May 11, 2026	46.00	46.00	46.00	46.00	46.00	-0.33%
May 8, 2026	46.15	46.15	46.15	46.15	46.15	-0.06%
May 7, 2026	46.18	46.18	46.18	46.18	46.18	0.37%
May 6, 2026	46.01	46.01	46.01	46.01	46.01	1.50%
May 5, 2026	45.33	45.33	45.33	45.33	45.33	-0.07%
May 4, 2026	45.36	45.36	45.36	45.36	45.36	-0.20%
May 1, 2026	45.45	45.45	45.45	45.45	45.45	0.53%
Apr 30, 2026	45.21	45.21	45.21	45.21	45.21	0.67%
Apr 29, 2026	44.91	44.91	44.91	44.91	44.91	-0.27%
Apr 28, 2026	45.03	45.03	45.03	45.03	45.03	-1.14%
Apr 27, 2026	45.55	45.55	45.55	45.55	45.55	0.13%
Apr 24, 2026	45.49	45.49	45.49	45.49	45.49	1.38%
Apr 23, 2026	44.87	44.87	44.87	44.87	44.87	-1.25%
Apr 22, 2026	45.44	45.44	45.44	45.44	45.44	1.41%
Apr 21, 2026	44.81	44.81	44.81	44.81	44.81	-0.71%
Apr 20, 2026	45.13	45.13	45.13	45.13	45.13	-0.24%
Apr 17, 2026	45.24	45.24	45.24	45.24	45.24	1.46%
Apr 16, 2026	44.59	44.59	44.59	44.59	44.59	-0.02%
Apr 15, 2026	44.60	44.60	44.60	44.60	44.60	1.80%
Apr 14, 2026	43.81	43.81	43.81	43.81	43.81	1.72%
Apr 13, 2026	43.07	43.07	43.07	43.07	43.07	1.63%
Apr 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.09%
Apr 9, 2026	42.42	42.42	42.42	42.42	42.42	0.14%
Apr 8, 2026	42.36	42.36	42.36	42.36	42.36	2.64%