KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.70	45.70	45.70	45.70	45.70	-0.85%
May 18, 2026	46.09	46.09	46.09	46.09	46.09	-0.11%
May 15, 2026	46.14	46.14	46.14	46.14	46.14	-1.26%
May 14, 2026	46.73	46.73	46.73	46.73	46.73	1.10%
May 13, 2026	46.22	46.22	46.22	46.22	46.22	0.81%
May 12, 2026	45.85	45.85	45.85	45.85	45.85	-0.33%
May 11, 2026	46.00	46.00	46.00	46.00	46.00	-0.33%
May 8, 2026	46.15	46.15	46.15	46.15	46.15	-0.06%
May 7, 2026	46.18	46.18	46.18	46.18	46.18	0.37%
May 6, 2026	46.01	46.01	46.01	46.01	46.01	1.50%
May 5, 2026	45.33	45.33	45.33	45.33	45.33	-0.07%
May 4, 2026	45.36	45.36	45.36	45.36	45.36	-0.20%
May 1, 2026	45.45	45.45	45.45	45.45	45.45	0.53%
Apr 30, 2026	45.21	45.21	45.21	45.21	45.21	0.67%
Apr 29, 2026	44.91	44.91	44.91	44.91	44.91	-0.27%
Apr 28, 2026	45.03	45.03	45.03	45.03	45.03	-1.14%
Apr 27, 2026	45.55	45.55	45.55	45.55	45.55	0.13%
Apr 24, 2026	45.49	45.49	45.49	45.49	45.49	1.38%
Apr 23, 2026	44.87	44.87	44.87	44.87	44.87	-1.25%
Apr 22, 2026	45.44	45.44	45.44	45.44	45.44	1.41%
Apr 21, 2026	44.81	44.81	44.81	44.81	44.81	-0.71%
Apr 20, 2026	45.13	45.13	45.13	45.13	45.13	-0.24%
Apr 17, 2026	45.24	45.24	45.24	45.24	45.24	1.46%
Apr 16, 2026	44.59	44.59	44.59	44.59	44.59	-0.02%
Apr 15, 2026	44.60	44.60	44.60	44.60	44.60	1.80%
Apr 14, 2026	43.81	43.81	43.81	43.81	43.81	1.72%
Apr 13, 2026	43.07	43.07	43.07	43.07	43.07	1.63%
Apr 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.09%
Apr 9, 2026	42.42	42.42	42.42	42.42	42.42	0.14%
Apr 8, 2026	42.36	42.36	42.36	42.36	42.36	2.64%
Apr 7, 2026	41.27	41.27	41.27	41.27	41.27	0.24%
Apr 6, 2026	41.17	41.17	41.17	41.17	41.17	0.37%
Apr 2, 2026	41.02	41.02	41.02	41.02	41.02	0.05%
Apr 1, 2026	41.00	41.00	41.00	41.00	41.00	0.81%
Mar 31, 2026	40.67	40.67	40.67	40.67	40.67	3.78%
Mar 30, 2026	39.19	39.19	39.19	39.19	39.19	-0.25%
Mar 27, 2026	39.29	39.29	39.29	39.29	39.29	-2.41%
Mar 26, 2026	40.26	40.26	40.26	40.26	40.26	-2.28%
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	0.61%
Mar 24, 2026	40.95	40.95	40.95	40.95	40.95	-1.52%
Mar 23, 2026	41.58	41.58	41.58	41.58	41.58	1.51%
Mar 20, 2026	40.96	40.96	40.96	40.96	40.96	-1.82%
Mar 19, 2026	41.72	41.72	41.72	41.72	41.72	-0.62%
Mar 18, 2026	41.98	41.98	41.98	41.98	41.98	-1.32%
Mar 17, 2026	42.54	42.54	42.54	42.54	42.54	0.16%
Mar 16, 2026	42.47	42.47	42.47	42.47	42.47	1.31%
Mar 13, 2026	41.92	41.92	41.92	41.92	41.92	-0.83%
Mar 12, 2026	42.27	42.27	42.27	42.27	42.27	-1.97%
Mar 11, 2026	43.12	43.12	43.12	43.12	43.12	-0.30%
Mar 10, 2026	43.25	43.25	43.25	43.25	43.25	-0.57%