KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	45.55	45.55	45.55	45.55	45.55	0.13%
Apr 24, 2026	45.49	45.49	45.49	45.49	45.49	1.38%
Apr 23, 2026	44.87	44.87	44.87	44.87	44.87	-1.25%
Apr 22, 2026	45.44	45.44	45.44	45.44	45.44	1.41%
Apr 21, 2026	44.81	44.81	44.81	44.81	44.81	-0.71%
Apr 20, 2026	45.13	45.13	45.13	45.13	45.13	-0.24%
Apr 17, 2026	45.24	45.24	45.24	45.24	45.24	1.46%
Apr 16, 2026	44.59	44.59	44.59	44.59	44.59	-0.02%
Apr 15, 2026	44.60	44.60	44.60	44.60	44.60	1.80%
Apr 14, 2026	43.81	43.81	43.81	43.81	43.81	1.72%
Apr 13, 2026	43.07	43.07	43.07	43.07	43.07	1.63%
Apr 10, 2026	42.38	42.38	42.38	42.38	42.38	-0.09%
Apr 9, 2026	42.42	42.42	42.42	42.42	42.42	0.14%
Apr 8, 2026	42.36	42.36	42.36	42.36	42.36	2.64%
Apr 7, 2026	41.27	41.27	41.27	41.27	41.27	0.24%
Apr 6, 2026	41.17	41.17	41.17	41.17	41.17	0.37%
Apr 2, 2026	41.02	41.02	41.02	41.02	41.02	0.05%
Apr 1, 2026	41.00	41.00	41.00	41.00	41.00	0.81%
Mar 31, 2026	40.67	40.67	40.67	40.67	40.67	3.78%
Mar 30, 2026	39.19	39.19	39.19	39.19	39.19	-0.25%
Mar 27, 2026	39.29	39.29	39.29	39.29	39.29	-2.41%
Mar 26, 2026	40.26	40.26	40.26	40.26	40.26	-2.28%
Mar 25, 2026	41.20	41.20	41.20	41.20	41.20	0.61%
Mar 24, 2026	40.95	40.95	40.95	40.95	40.95	-1.52%
Mar 23, 2026	41.58	41.58	41.58	41.58	41.58	1.51%
Mar 20, 2026	40.96	40.96	40.96	40.96	40.96	-1.82%
Mar 19, 2026	41.72	41.72	41.72	41.72	41.72	-0.62%
Mar 18, 2026	41.98	41.98	41.98	41.98	41.98	-1.32%
Mar 17, 2026	42.54	42.54	42.54	42.54	42.54	0.16%
Mar 16, 2026	42.47	42.47	42.47	42.47	42.47	1.31%
Mar 13, 2026	41.92	41.92	41.92	41.92	41.92	-0.83%
Mar 12, 2026	42.27	42.27	42.27	42.27	42.27	-1.97%
Mar 11, 2026	43.12	43.12	43.12	43.12	43.12	-0.30%
Mar 10, 2026	43.25	43.25	43.25	43.25	43.25	-0.57%
Mar 9, 2026	43.50	43.50	43.50	43.50	43.50	1.12%
Mar 6, 2026	43.02	43.02	43.02	43.02	43.02	-1.31%
Mar 5, 2026	43.59	43.59	43.59	43.59	43.59	0.23%
Mar 4, 2026	43.49	43.49	43.49	43.49	43.49	1.23%
Mar 3, 2026	42.96	42.96	42.96	42.96	42.96	-0.60%
Mar 2, 2026	43.22	43.22	43.22	43.22	43.22	0.21%
Feb 27, 2026	43.13	43.13	43.13	43.13	43.13	-0.44%
Feb 26, 2026	43.32	43.32	43.32	43.32	43.32	-0.55%
Feb 25, 2026	43.56	43.56	43.56	43.56	43.56	1.66%
Feb 24, 2026	42.85	42.85	42.85	42.85	42.85	0.85%
Feb 23, 2026	42.49	42.49	42.49	42.49	42.49	-1.69%
Feb 20, 2026	43.22	43.22	43.22	43.22	43.22	0.75%
Feb 19, 2026	42.90	42.90	42.90	42.90	42.90	-0.19%
Feb 18, 2026	42.98	42.98	42.98	42.98	42.98	1.01%
Feb 17, 2026	42.55	42.55	42.55	42.55	42.55	0.40%
Feb 13, 2026	42.38	42.38	42.38	42.38	42.38	-0.24%