NYLIM WMC Growth Class C (KLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
41.29
+0.50 (1.23%)
At close: Nov 6, 2026
KLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2026 | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | 1.23% |
| Nov 5, 2026 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -6.42% |
| Nov 4, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.76% |
| Nov 3, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | 0.98% |
| Nov 2, 2026 | 42.84 | 42.84 | 42.84 | 42.84 | 42.84 | -1.04% |
| Oct 30, 2026 | 43.29 | 43.29 | 43.29 | 43.29 | 43.29 | -3.05% |
| Oct 29, 2026 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | -0.93% |
| Oct 28, 2026 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | 0.76% |
| Oct 27, 2026 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | 1.15% |
| Oct 26, 2026 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.96% |
| Oct 23, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -0.36% |
| Oct 22, 2026 | 43.96 | 43.96 | 43.96 | 43.96 | 43.96 | -2.76% |
| Oct 21, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | 1.01% |
| Oct 20, 2026 | 44.76 | 44.76 | 44.76 | 44.76 | 44.76 | -0.09% |
| Oct 19, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | 0.92% |
| Oct 16, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -2.38% |
| Oct 15, 2026 | 45.47 | 45.47 | 45.47 | 45.47 | 45.47 | -0.09% |
| Oct 14, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | -2.30% |
| Oct 13, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | -0.21% |
| Oct 12, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 46.68 | -0.49% |
| Oct 9, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | 0.88% |
| Oct 8, 2026 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -1.42% |
| Oct 7, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.32% |
| Oct 6, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 47.32 | 0.51% |
| Oct 5, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 1.10% |
| Oct 2, 2026 | 46.57 | 46.57 | 46.57 | 46.57 | 46.57 | 0.71% |
| Oct 1, 2026 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | 0.35% |
| Sep 30, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.37% |
| Sep 29, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.13% |
| Sep 28, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.69% |
| Sep 25, 2026 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 0.56% |
| Sep 24, 2026 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | 0.37% |
| Sep 23, 2026 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | -0.86% |
| Sep 22, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 0.43% |
| Sep 21, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 2.28% |
| Sep 18, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.47% |
| Sep 17, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.53% |
| Sep 16, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.25% |
| Sep 15, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.70% |
| Sep 14, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.82% |
| Sep 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.01% |
| Sep 10, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.07% |
| Sep 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.57% |
| Sep 8, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.20% |
| Sep 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.20% |
| Sep 3, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.34% |
| Sep 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.36% |
| Sep 1, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.46% |
| Aug 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |
| Aug 28, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.92% |