NYLIM WMC Growth Class C (KLGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.25
+0.21 (0.47%)
At close: Sep 18, 2026
KLGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | 0.47% |
| Sep 17, 2026 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | 1.53% |
| Sep 16, 2026 | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | 0.25% |
| Sep 15, 2026 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -0.70% |
| Sep 14, 2026 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.82% |
| Sep 11, 2026 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.01% |
| Sep 10, 2026 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -1.07% |
| Sep 9, 2026 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | -0.57% |
| Sep 8, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.20% |
| Sep 4, 2026 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.20% |
| Sep 3, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.34% |
| Sep 2, 2026 | 44.62 | 44.62 | 44.62 | 44.62 | 44.62 | 0.36% |
| Sep 1, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | -1.46% |
| Aug 31, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.40% |
| Aug 28, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 45.30 | -0.92% |
| Aug 27, 2026 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 1.62% |
| Aug 26, 2026 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | 0.18% |
| Aug 25, 2026 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.81% |
| Aug 24, 2026 | 44.55 | 44.55 | 44.55 | 44.55 | 44.55 | -1.04% |
| Aug 21, 2026 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.56% |
| Aug 20, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.78% |
| Aug 19, 2026 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | -0.81% |
| Aug 18, 2026 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | -1.71% |
| Aug 17, 2026 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -0.32% |
| Aug 14, 2026 | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | -0.34% |
| Aug 13, 2026 | 46.59 | 46.59 | 46.59 | 46.59 | 46.59 | 0.93% |
| Aug 12, 2026 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.87% |
| Aug 11, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -0.37% |
| Aug 10, 2026 | 45.93 | 45.93 | 45.93 | 45.93 | 45.93 | -0.15% |
| Aug 7, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.77% |
| Aug 6, 2026 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.67% |
| Aug 5, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | 0.04% |
| Aug 4, 2026 | 45.94 | 45.94 | 45.94 | 45.94 | 45.94 | 2.45% |
| Aug 3, 2026 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | 1.98% |
| Jul 31, 2026 | 43.97 | 43.97 | 43.97 | 43.97 | 43.97 | 1.20% |
| Jul 30, 2026 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | 2.60% |
| Jul 29, 2026 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -2.10% |
| Jul 28, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.67% |
| Jul 27, 2026 | 43.55 | 43.55 | 43.55 | 43.55 | 43.55 | -0.30% |
| Jul 24, 2026 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.93% |
| Jul 23, 2026 | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | -1.85% |
| Jul 22, 2026 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.53% |
| Jul 21, 2026 | 45.16 | 45.16 | 45.16 | 45.16 | 45.16 | 1.57% |
| Jul 20, 2026 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.11% |
| Jul 17, 2026 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -1.51% |
| Jul 16, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | -2.08% |
| Jul 15, 2026 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.13% |
| Jul 14, 2026 | 46.11 | 46.11 | 46.11 | 46.11 | 46.11 | 1.10% |
| Jul 13, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | -1.85% |
| Jul 10, 2026 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.13% |