KLGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	44.91	44.91	44.91	44.91	44.91	0.81%
Aug 24, 2026	44.55	44.55	44.55	44.55	44.55	-1.04%
Aug 21, 2026	45.02	45.02	45.02	45.02	45.02	0.56%
Aug 20, 2026	44.77	44.77	44.77	44.77	44.77	-0.78%
Aug 19, 2026	45.12	45.12	45.12	45.12	45.12	-0.81%
Aug 18, 2026	45.49	45.49	45.49	45.49	45.49	-1.71%
Aug 17, 2026	46.28	46.28	46.28	46.28	46.28	-0.32%
Aug 14, 2026	46.43	46.43	46.43	46.43	46.43	-0.34%
Aug 13, 2026	46.59	46.59	46.59	46.59	46.59	0.93%
Aug 12, 2026	46.16	46.16	46.16	46.16	46.16	0.87%
Aug 11, 2026	45.76	45.76	45.76	45.76	45.76	-0.37%
Aug 10, 2026	45.93	45.93	45.93	45.93	45.93	-0.15%
Aug 7, 2026	46.00	46.00	46.00	46.00	46.00	0.77%
Aug 6, 2026	45.65	45.65	45.65	45.65	45.65	-0.67%
Aug 5, 2026	45.96	45.96	45.96	45.96	45.96	0.04%
Aug 4, 2026	45.94	45.94	45.94	45.94	45.94	2.45%
Aug 3, 2026	44.84	44.84	44.84	44.84	44.84	1.98%
Jul 31, 2026	43.97	43.97	43.97	43.97	43.97	1.20%
Jul 30, 2026	43.45	43.45	43.45	43.45	43.45	2.60%
Jul 29, 2026	42.35	42.35	42.35	42.35	42.35	-2.10%
Jul 28, 2026	43.26	43.26	43.26	43.26	43.26	-0.67%
Jul 27, 2026	43.55	43.55	43.55	43.55	43.55	-0.30%
Jul 24, 2026	43.68	43.68	43.68	43.68	43.68	-0.93%
Jul 23, 2026	44.09	44.09	44.09	44.09	44.09	-1.85%
Jul 22, 2026	44.92	44.92	44.92	44.92	44.92	-0.53%
Jul 21, 2026	45.16	45.16	45.16	45.16	45.16	1.57%
Jul 20, 2026	44.46	44.46	44.46	44.46	44.46	0.11%
Jul 17, 2026	44.41	44.41	44.41	44.41	44.41	-1.51%
Jul 16, 2026	45.09	45.09	45.09	45.09	45.09	-2.08%
Jul 15, 2026	46.05	46.05	46.05	46.05	46.05	-0.13%
Jul 14, 2026	46.11	46.11	46.11	46.11	46.11	1.10%
Jul 13, 2026	45.61	45.61	45.61	45.61	45.61	-1.85%
Jul 10, 2026	46.47	46.47	46.47	46.47	46.47	0.13%
Jul 9, 2026	46.41	46.41	46.41	46.41	46.41	1.44%
Jul 8, 2026	45.75	45.75	45.75	45.75	45.75	0.37%
Jul 7, 2026	45.58	45.58	45.58	45.58	45.58	-1.11%
Jul 6, 2026	46.09	46.09	46.09	46.09	46.09	1.59%
Jul 2, 2026	45.37	45.37	45.37	45.37	45.37	-1.75%
Jul 1, 2026	46.18	46.18	46.18	46.18	46.18	-1.20%
Jun 30, 2026	46.74	46.74	46.74	46.74	46.74	2.39%
Jun 29, 2026	45.65	45.65	45.65	45.65	45.65	1.97%
Jun 26, 2026	44.77	44.77	44.77	44.77	44.77	0.65%
Jun 25, 2026	44.48	44.48	44.48	44.48	44.48	-0.96%
Jun 24, 2026	44.91	44.91	44.91	44.91	44.91	0.11%
Jun 23, 2026	44.86	44.86	44.86	44.86	44.86	-1.77%
Jun 22, 2026	45.67	45.67	45.67	45.67	45.67	-1.49%
Jun 18, 2026	46.36	46.36	46.36	46.36	46.36	1.67%
Jun 17, 2026	45.60	45.60	45.60	45.60	45.60	-1.36%
Jun 16, 2026	46.23	46.23	46.23	46.23	46.23	-0.96%
Jun 15, 2026	46.68	46.68	46.68	46.68	46.68	2.41%