NYLI WMC Growth Class R6 (KLGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.51
-0.44 (-0.90%)
May 6, 2025, 4:00 PM EDT
KLGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.45% |
| May 7, 2025 | 48.85 | 48.85 | 48.85 | 48.85 | 48.85 | 0.70% |
| May 6, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | -0.90% |
| May 5, 2025 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -0.55% |
| May 2, 2025 | 49.22 | 49.22 | 49.22 | 49.22 | 49.22 | 1.99% |
| May 1, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.94% |
| Apr 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.31% |
| Apr 29, 2025 | 47.66 | 47.66 | 47.66 | 47.66 | 47.66 | 0.51% |
| Apr 28, 2025 | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.29% |
| Apr 25, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 1.43% |
| Apr 24, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 3.05% |
| Apr 23, 2025 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | 2.34% |
| Apr 22, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 2.85% |
| Apr 21, 2025 | 43.23 | 43.23 | 43.23 | 43.23 | 43.23 | -2.59% |
| Apr 17, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.11% |
| Apr 16, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | -2.64% |
| Apr 15, 2025 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | 0.33% |
| Apr 14, 2025 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | 0.46% |
| Apr 11, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 1.71% |
| Apr 10, 2025 | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -4.10% |
| Apr 9, 2025 | 46.31 | 46.31 | 46.31 | 46.31 | 46.31 | 11.08% |
| Apr 8, 2025 | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -1.30% |
| Apr 7, 2025 | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | 0.60% |
| Apr 4, 2025 | 41.99 | 41.99 | 41.99 | 41.99 | 41.99 | -5.92% |
| Apr 3, 2025 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | -5.66% |
| Apr 2, 2025 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 0.92% |
| Apr 1, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.82% |
| Mar 31, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 0.02% |
| Mar 28, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -2.48% |
| Mar 27, 2025 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | -0.56% |
| Mar 26, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -2.38% |
| Mar 25, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 0.45% |
| Mar 24, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 2.39% |
| Mar 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.34% |
| Mar 20, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.29% |
| Mar 19, 2025 | 47.73 | 47.73 | 47.73 | 47.73 | 47.73 | 1.64% |
| Mar 18, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -1.76% |
| Mar 17, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 0.50% |
| Mar 14, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 2.59% |
| Mar 13, 2025 | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | -1.84% |
| Mar 12, 2025 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | 1.64% |
| Mar 11, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.32% |
| Mar 10, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -3.94% |
| Mar 7, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.06% |
| Mar 6, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -3.40% |
| Mar 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.55% |
| Mar 4, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.03% |
| Mar 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.32% |
| Feb 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.80% |
| Feb 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -2.61% |