NYLI WMC Growth Class R6 (KLGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.01
-0.07 (-0.12%)
Jul 18, 2025, 4:00 PM EDT
KLGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.35% |
| Jul 25, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.51% |
| Jul 24, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.44% |
| Jul 23, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.99% |
| Jul 22, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.87% |
| Jul 21, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.30% |
| Jul 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.12% |
| Jul 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.59% |
| Jul 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.25% |
| Jul 15, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.05% |
| Jul 14, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.40% |
| Jul 11, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.34% |
| Jul 10, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.05% |
| Jul 9, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.95% |
| Jul 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.22% |
| Jul 7, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.70% |
| Jul 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.06% |
| Jul 2, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.51% |
| Jul 1, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.34% |
| Jun 30, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.51% |
| Jun 27, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.73% |
| Jun 26, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.92% |
| Jun 25, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.33% |
| Jun 24, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.85% |
| Jun 23, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 1.30% |
| Jun 20, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.65% |
| Jun 18, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.28% |
| Jun 17, 2025 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | -0.68% |
| Jun 16, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 1.33% |
| Jun 13, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | -1.54% |
| Jun 12, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.11% |
| Jun 11, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | -0.02% |
| Jun 10, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.41% |
| Jun 9, 2025 | 53.07 | 53.07 | 53.07 | 53.07 | 53.07 | -0.04% |
| Jun 6, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 1.01% |
| Jun 5, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | -0.36% |
| Jun 4, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.61% |
| Jun 3, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 0.52% |
| Jun 2, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | 0.60% |
| May 30, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | -0.12% |
| May 29, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.91 | 0.08% |
| May 28, 2025 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -0.25% |
| May 27, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 2.34% |
| May 23, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.90% |
| May 22, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.22% |
| May 21, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -1.54% |
| May 20, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.57% |
| May 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.11% |
| May 16, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.46% |
| May 15, 2025 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | -0.13% |