NYLI WMC Growth Class R6 (KLGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.24
-0.13 (-0.24%)
At close: Feb 13, 2026
KLGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -0.24% |
| Feb 12, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -2.09% |
| Feb 11, 2026 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | -0.54% |
| Feb 10, 2026 | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | -0.16% |
| Feb 9, 2026 | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | 1.01% |
| Feb 6, 2026 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | 2.20% |
| Feb 5, 2026 | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -1.65% |
| Feb 4, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -1.02% |
| Feb 3, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.62% |
| Feb 2, 2026 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.05% |
| Jan 30, 2026 | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.04% |
| Jan 29, 2026 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.69% |
| Jan 28, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | -0.02% |
| Jan 27, 2026 | 58.13 | 58.13 | 58.13 | 58.13 | 58.13 | 0.40% |
| Jan 26, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | 0.54% |
| Jan 23, 2026 | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | 0.31% |
| Jan 22, 2026 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | 0.77% |
| Jan 21, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 0.89% |
| Jan 20, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -2.67% |
| Jan 16, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.03% |
| Jan 15, 2026 | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | 0.36% |
| Jan 14, 2026 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | -1.41% |
| Jan 13, 2026 | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.37% |
| Jan 12, 2026 | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | 0.17% |
| Jan 9, 2026 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | 0.48% |
| Jan 8, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -0.76% |
| Jan 7, 2026 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.20% |
| Jan 6, 2026 | 58.83 | 58.83 | 58.83 | 58.83 | 58.83 | 0.82% |
| Jan 5, 2026 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.73% |
| Jan 2, 2026 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | -0.12% |
| Dec 31, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -0.77% |
| Dec 30, 2025 | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -0.22% |
| Dec 29, 2025 | 58.58 | 58.58 | 58.58 | 58.58 | 58.58 | -0.49% |
| Dec 26, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.09% |
| Dec 24, 2025 | 58.82 | 58.82 | 58.82 | 58.82 | 58.82 | 0.20% |
| Dec 23, 2025 | 58.70 | 58.70 | 58.70 | 58.70 | 58.70 | 0.60% |
| Dec 22, 2025 | 58.35 | 58.35 | 58.35 | 58.35 | 58.35 | 0.62% |
| Dec 19, 2025 | 57.99 | 57.99 | 57.99 | 57.99 | 57.99 | 1.36% |
| Dec 18, 2025 | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | 1.27% |
| Dec 17, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | -1.72% |
| Dec 16, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.12% |
| Dec 15, 2025 | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.57% |
| Dec 12, 2025 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -1.70% |
| Dec 11, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.05% |
| Dec 10, 2025 | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | 0.36% |
| Dec 9, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | - |
| Dec 8, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.21% |
| Dec 5, 2025 | 58.59 | 58.59 | 58.59 | 60.44 | 58.59 | 0.32% |
| Dec 4, 2025 | 58.40 | 58.40 | 58.40 | 60.25 | 58.40 | 0.10% |
| Dec 3, 2025 | 58.34 | 58.34 | 58.34 | 60.19 | 58.34 | -0.02% |