NYLI WMC Growth Class R6 (KLGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
53.24
-0.37 (-0.69%)
Feb 20, 2025, 4:00 PM EST
KLGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | 0.32% |
| Mar 10, 2025 | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | -3.94% |
| Mar 7, 2025 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | -0.06% |
| Mar 6, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -3.40% |
| Mar 5, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 1.55% |
| Mar 4, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | -1.03% |
| Mar 3, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -2.32% |
| Feb 28, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 1.80% |
| Feb 27, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -2.61% |
| Feb 26, 2025 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.86% |
| Feb 25, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | -0.99% |
| Feb 24, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -2.69% |
| Feb 21, 2025 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -0.81% |
| Feb 20, 2025 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -0.69% |
| Feb 19, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.11% |
| Feb 18, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | -0.30% |
| Feb 14, 2025 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | -0.02% |
| Feb 13, 2025 | 53.72 | 53.72 | 53.72 | 53.72 | 53.72 | 1.26% |
| Feb 12, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | -0.19% |
| Feb 11, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | -0.45% |
| Feb 10, 2025 | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | 0.77% |
| Feb 7, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | -1.10% |
| Feb 6, 2025 | 53.57 | 53.57 | 53.57 | 53.57 | 53.57 | 0.53% |
| Feb 5, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.55% |
| Feb 4, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 1.05% |
| Feb 3, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.83% |
| Jan 31, 2025 | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | -0.21% |
| Jan 30, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.40% |
| Jan 29, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.73% |
| Jan 28, 2025 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | 1.94% |
| Jan 27, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -2.98% |
| Jan 24, 2025 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.28% |
| Jan 23, 2025 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.60% |
| Jan 22, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 1.52% |
| Jan 21, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.13% |
| Jan 17, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.14% |
| Jan 16, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | -0.39% |
| Jan 15, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 2.29% |
| Jan 14, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.30% |
| Jan 13, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.20% |
| Jan 10, 2025 | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -1.76% |
| Jan 8, 2025 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | 0.47% |
| Jan 7, 2025 | 51.58 | 51.58 | 51.58 | 51.58 | 51.58 | -1.75% |
| Jan 6, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.90% |
| Jan 3, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 1.70% |
| Jan 2, 2025 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | - |
| Dec 31, 2024 | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.87% |
| Dec 30, 2024 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | -1.15% |
| Dec 27, 2024 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -1.42% |
| Dec 26, 2024 | 52.96 | 52.96 | 52.96 | 52.96 | 52.96 | -0.15% |