NYLI WMC Growth Class R6 (KLGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.09
+0.88 (1.57%)
Aug 22, 2025, 4:00 PM EDT
KLGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 3, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.85% |
| Sep 2, 2025 | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | -0.82% |
| Aug 29, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | -1.14% |
| Aug 28, 2025 | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | 0.49% |
| Aug 27, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.16% |
| Aug 26, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.63% |
| Aug 25, 2025 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.18% |
| Aug 22, 2025 | 57.09 | 57.09 | 57.09 | 57.09 | 57.09 | 1.57% |
| Aug 21, 2025 | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | -0.37% |
| Aug 20, 2025 | 56.42 | 56.42 | 56.42 | 56.42 | 56.42 | -0.39% |
| Aug 19, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.46% |
| Aug 18, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | 0.07% |
| Aug 15, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | -0.33% |
| Aug 14, 2025 | 57.63 | 57.63 | 57.63 | 57.63 | 57.63 | 0.28% |
| Aug 13, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -0.19% |
| Aug 12, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 1.20% |
| Aug 11, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | -0.42% |
| Aug 8, 2025 | 57.14 | 57.14 | 57.14 | 57.14 | 57.14 | 0.63% |
| Aug 7, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.40% |
| Aug 6, 2025 | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | 1.50% |
| Aug 5, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | -1.14% |
| Aug 4, 2025 | 56.82 | 56.82 | 56.82 | 56.82 | 56.82 | 2.07% |
| Aug 1, 2025 | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | -1.92% |
| Jul 31, 2025 | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -0.25% |
| Jul 30, 2025 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 0.46% |
| Jul 29, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.60% |
| Jul 28, 2025 | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | 0.35% |
| Jul 25, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | 0.51% |
| Jul 24, 2025 | 56.49 | 56.49 | 56.49 | 56.49 | 56.49 | 0.44% |
| Jul 23, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.99% |
| Jul 22, 2025 | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.87% |
| Jul 21, 2025 | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | 0.30% |
| Jul 18, 2025 | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | -0.12% |
| Jul 17, 2025 | 56.08 | 56.08 | 56.08 | 56.08 | 56.08 | 0.59% |
| Jul 16, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | 0.25% |
| Jul 15, 2025 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | 0.05% |
| Jul 14, 2025 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | 0.40% |
| Jul 11, 2025 | 55.36 | 55.36 | 55.36 | 55.36 | 55.36 | -0.34% |
| Jul 10, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 0.05% |
| Jul 9, 2025 | 55.52 | 55.52 | 55.52 | 55.52 | 55.52 | 0.95% |
| Jul 8, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.22% |
| Jul 7, 2025 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -0.70% |
| Jul 3, 2025 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.06% |
| Jul 2, 2025 | 54.93 | 54.93 | 54.93 | 54.93 | 54.93 | 0.51% |
| Jul 1, 2025 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | -1.34% |
| Jun 30, 2025 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.51% |
| Jun 27, 2025 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.73% |
| Jun 26, 2025 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.92% |
| Jun 25, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.33% |
| Jun 24, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | 1.85% |