Skip to main content
logo
NYLI WMC Growth Class R6 (KLGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.90
+0.31 (0.54%)
Jan 26, 2026, 9:30 AM EST

KLGDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 26, 202657.9057.9057.9057.9057.900.54%
Jan 23, 202657.5957.5957.5957.5957.590.31%
Jan 22, 202657.4157.4157.4157.4157.410.77%
Jan 21, 202656.9756.9756.9756.9756.970.89%
Jan 20, 202656.4756.4756.4756.4756.47-2.67%
Jan 16, 202658.0258.0258.0258.0258.02-0.03%
Jan 15, 202658.0458.0458.0458.0458.040.36%
Jan 14, 202657.8357.8357.8357.8357.83-1.41%
Jan 13, 202658.6658.6658.6658.6658.66-0.37%
Jan 12, 202658.8858.8858.8858.8858.880.17%
Jan 9, 202658.7858.7858.7858.7858.780.48%
Jan 8, 202658.5058.5058.5058.5058.50-0.76%
Jan 7, 202658.9558.9558.9558.9558.950.20%
Jan 6, 202658.8358.8358.8358.8358.830.82%
Jan 5, 202658.3558.3558.3558.3558.350.73%
Jan 2, 202657.9357.9357.9357.9357.93-0.12%
Dec 31, 202558.0058.0058.0058.0058.00-0.77%
Dec 30, 202558.4558.4558.4558.4558.45-0.22%
Dec 29, 202558.5858.5858.5858.5858.58-0.49%
Dec 26, 202558.8758.8758.8758.8758.870.09%
Dec 24, 202558.8258.8258.8258.8258.820.20%
Dec 23, 202558.7058.7058.7058.7058.700.60%
Dec 22, 202558.3558.3558.3558.3558.350.62%
Dec 19, 202557.9957.9957.9957.9957.991.36%
Dec 18, 202557.2157.2157.2157.2157.211.27%
Dec 17, 202556.4956.4956.4956.4956.49-1.72%
Dec 16, 202557.4857.4857.4857.4857.480.12%
Dec 15, 202557.4157.4157.4157.4157.41-0.57%
Dec 12, 202557.7457.7457.7457.7457.74-1.70%
Dec 11, 202558.7458.7458.7458.7458.740.05%
Dec 10, 202558.7158.7158.7158.7158.710.36%
Dec 9, 202558.5058.5058.5058.5058.50-
Dec 8, 202558.5058.5058.5058.5058.50-3.21%
Dec 5, 202558.5958.5958.5960.4458.590.32%
Dec 4, 202558.4058.4058.4060.2558.400.10%
Dec 3, 202558.3458.3458.3460.1958.34-0.02%
Dec 2, 202558.3558.3558.3560.2058.350.32%
Dec 1, 202558.1758.1758.1760.0158.17-0.71%
Nov 28, 202558.5958.5958.5960.4458.590.42%
Nov 26, 202558.3458.3458.3460.1958.340.70%
Nov 25, 202557.9457.9457.9459.7757.940.89%
Nov 24, 202557.4257.4257.4259.2457.422.44%
Nov 21, 202556.0656.0656.0657.8356.060.63%
Nov 20, 202555.7155.7155.7157.4755.71-1.91%
Nov 19, 202556.7956.7956.7958.5956.791.02%
Nov 18, 202556.2256.2256.2258.0056.22-1.16%
Nov 17, 202556.8856.8856.8858.6856.88-0.78%
Nov 14, 202557.3357.3357.3359.1457.33-0.12%
Nov 13, 202557.3957.3957.3959.2157.39-2.07%
Nov 12, 202558.6158.6158.6160.4658.610.05%