NYLI WMC Growth Class R6 (KLGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
60.19
+0.42 (0.70%)
Nov 26, 2025, 4:00 PM EST
KLGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | 0.70% |
| Nov 25, 2025 | 59.77 | 59.77 | 59.77 | 59.77 | 59.77 | 0.89% |
| Nov 24, 2025 | 59.24 | 59.24 | 59.24 | 59.24 | 59.24 | 2.44% |
| Nov 21, 2025 | 57.83 | 57.83 | 57.83 | 57.83 | 57.83 | 0.63% |
| Nov 20, 2025 | 57.47 | 57.47 | 57.47 | 57.47 | 57.47 | -1.91% |
| Nov 19, 2025 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | 1.02% |
| Nov 18, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -1.16% |
| Nov 17, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | -0.78% |
| Nov 14, 2025 | 59.14 | 59.14 | 59.14 | 59.14 | 59.14 | -0.12% |
| Nov 13, 2025 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -2.07% |
| Nov 12, 2025 | 60.46 | 60.46 | 60.46 | 60.46 | 60.46 | 0.05% |
| Nov 11, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.15% |
| Nov 10, 2025 | 60.52 | 60.52 | 60.52 | 60.52 | 60.52 | 2.20% |
| Nov 7, 2025 | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | -0.27% |
| Nov 6, 2025 | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | -1.49% |
| Nov 5, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 60.28 | 0.20% |
| Nov 4, 2025 | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | -1.75% |
| Nov 3, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.51% |
| Oct 31, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | 0.26% |
| Oct 30, 2025 | 60.76 | 60.76 | 60.76 | 60.76 | 60.76 | -1.44% |
| Oct 29, 2025 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | 0.51% |
| Oct 28, 2025 | 61.34 | 61.34 | 61.34 | 61.34 | 61.34 | 0.72% |
| Oct 27, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 1.70% |
| Oct 24, 2025 | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | 0.79% |
| Oct 23, 2025 | 59.41 | 59.41 | 59.41 | 59.41 | 59.41 | 0.87% |
| Oct 22, 2025 | 58.90 | 58.90 | 58.90 | 58.90 | 58.90 | -0.72% |
| Oct 21, 2025 | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | 0.02% |
| Oct 20, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 59.32 | 1.19% |
| Oct 17, 2025 | 58.62 | 58.62 | 58.62 | 58.62 | 58.62 | 0.57% |
| Oct 16, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | -0.55% |
| Oct 15, 2025 | 58.61 | 58.61 | 58.61 | 58.61 | 58.61 | 0.48% |
| Oct 14, 2025 | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | -0.75% |
| Oct 13, 2025 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 2.24% |
| Oct 10, 2025 | 57.48 | 57.48 | 57.48 | 57.48 | 57.48 | -3.35% |
| Oct 9, 2025 | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.03% |
| Oct 8, 2025 | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | 0.95% |
| Oct 7, 2025 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.69% |
| Oct 6, 2025 | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | 0.59% |
| Oct 3, 2025 | 58.99 | 58.99 | 58.99 | 58.99 | 58.99 | -0.07% |
| Oct 2, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | - |
| Oct 1, 2025 | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | 0.14% |
| Sep 30, 2025 | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | 0.02% |
| Sep 29, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | 0.34% |
| Sep 26, 2025 | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | 0.31% |
| Sep 25, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.64% |
| Sep 24, 2025 | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | -0.59% |
| Sep 23, 2025 | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -1.13% |
| Sep 22, 2025 | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | 0.54% |
| Sep 19, 2025 | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | 0.64% |
| Sep 18, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.68% |