KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	57.99	57.99	57.99	57.99	57.99	1.36%
Dec 18, 2025	57.21	57.21	57.21	57.21	57.21	1.27%
Dec 17, 2025	56.49	56.49	56.49	56.49	56.49	-1.72%
Dec 16, 2025	57.48	57.48	57.48	57.48	57.48	0.12%
Dec 15, 2025	57.41	57.41	57.41	57.41	57.41	-0.57%
Dec 12, 2025	57.74	57.74	57.74	57.74	57.74	-1.70%
Dec 11, 2025	58.74	58.74	58.74	58.74	58.74	0.05%
Dec 10, 2025	58.71	58.71	58.71	58.71	58.71	0.36%
Dec 9, 2025	58.50	58.50	58.50	58.50	58.50	-
Dec 8, 2025	58.50	58.50	58.50	58.50	58.50	-3.21%
Dec 5, 2025	58.59	58.59	58.59	60.44	58.59	0.32%
Dec 4, 2025	58.40	58.40	58.40	60.25	58.40	0.10%
Dec 3, 2025	58.34	58.34	58.34	60.19	58.34	-0.02%
Dec 2, 2025	58.35	58.35	58.35	60.20	58.35	0.32%
Dec 1, 2025	58.17	58.17	58.17	60.01	58.17	-0.71%
Nov 28, 2025	58.59	58.59	58.59	60.44	58.59	0.42%
Nov 26, 2025	58.34	58.34	58.34	60.19	58.34	0.70%
Nov 25, 2025	57.94	57.94	57.94	59.77	57.94	0.89%
Nov 24, 2025	57.42	57.42	57.42	59.24	57.42	2.44%
Nov 21, 2025	56.06	56.06	56.06	57.83	56.06	0.63%
Nov 20, 2025	55.71	55.71	55.71	57.47	55.71	-1.91%
Nov 19, 2025	56.79	56.79	56.79	58.59	56.79	1.02%
Nov 18, 2025	56.22	56.22	56.22	58.00	56.22	-1.16%
Nov 17, 2025	56.88	56.88	56.88	58.68	56.88	-0.78%
Nov 14, 2025	57.33	57.33	57.33	59.14	57.33	-0.12%
Nov 13, 2025	57.39	57.39	57.39	59.21	57.39	-2.07%
Nov 12, 2025	58.61	58.61	58.61	60.46	58.61	0.05%
Nov 11, 2025	58.58	58.58	58.58	60.43	58.58	-0.15%
Nov 10, 2025	58.66	58.66	58.66	60.52	58.66	2.20%
Nov 7, 2025	57.40	57.40	57.40	59.22	57.40	-0.27%
Nov 6, 2025	57.56	57.56	57.56	59.38	57.56	-1.49%
Nov 5, 2025	58.43	58.43	58.43	60.28	58.43	0.20%
Nov 4, 2025	58.32	58.32	58.32	60.16	58.31	-1.75%
Nov 3, 2025	59.35	59.35	59.35	61.23	59.35	0.51%
Oct 31, 2025	59.05	59.05	59.05	60.92	59.05	0.26%
Oct 30, 2025	58.90	58.90	58.90	60.76	58.90	-1.44%
Oct 29, 2025	59.76	59.76	59.76	61.65	59.76	0.51%
Oct 28, 2025	59.46	59.46	59.46	61.34	59.46	0.72%
Oct 27, 2025	59.03	59.03	59.03	60.90	59.03	1.70%
Oct 24, 2025	58.04	58.04	58.04	59.88	58.04	0.79%
Oct 23, 2025	57.59	57.59	57.59	59.41	57.59	0.87%
Oct 22, 2025	57.09	57.09	57.09	58.90	57.09	-0.72%
Oct 21, 2025	57.51	57.51	57.51	59.33	57.51	0.02%
Oct 20, 2025	57.50	57.50	57.50	59.32	57.50	1.19%
Oct 17, 2025	56.82	56.82	56.82	58.62	56.82	0.57%
Oct 16, 2025	56.50	56.50	56.50	58.29	56.50	-0.55%
Oct 15, 2025	56.81	56.81	56.81	58.61	56.81	0.48%
Oct 14, 2025	56.54	56.54	56.54	58.33	56.54	-0.75%
Oct 13, 2025	56.97	56.97	56.97	58.77	56.97	2.24%
Oct 10, 2025	55.72	55.72	55.72	57.48	55.72	-3.35%