KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 25, 2026	52.80	52.80	52.80	52.80	52.80	0.59%
Mar 24, 2026	52.49	52.49	52.49	52.49	52.49	-1.50%
Mar 23, 2026	53.29	53.29	53.29	53.29	53.29	1.52%
Mar 20, 2026	52.49	52.49	52.49	52.49	52.49	-1.81%
Mar 19, 2026	53.46	53.46	53.46	53.46	53.46	-0.61%
Mar 18, 2026	53.79	53.79	53.79	53.79	53.79	-1.30%
Mar 17, 2026	54.50	54.50	54.50	54.50	54.50	0.17%
Mar 16, 2026	54.41	54.41	54.41	54.41	54.41	1.30%
Mar 13, 2026	53.71	53.71	53.71	53.71	53.71	-0.81%
Mar 12, 2026	54.15	54.15	54.15	54.15	54.15	-1.96%
Mar 11, 2026	55.23	55.23	55.23	55.23	55.23	-0.31%
Mar 10, 2026	55.40	55.40	55.40	55.40	55.40	-0.56%
Mar 9, 2026	55.71	55.71	55.71	55.71	55.71	1.11%
Mar 6, 2026	55.10	55.10	55.10	55.10	55.10	-1.31%
Mar 5, 2026	55.83	55.83	55.83	55.83	55.83	0.25%
Mar 4, 2026	55.69	55.69	55.69	55.69	55.69	1.22%
Mar 3, 2026	55.02	55.02	55.02	55.02	55.02	-0.58%
Mar 2, 2026	55.34	55.34	55.34	55.34	55.34	0.20%
Feb 27, 2026	55.23	55.23	55.23	55.23	55.23	-0.43%
Feb 26, 2026	55.47	55.47	55.47	55.47	55.47	-0.56%
Feb 25, 2026	55.78	55.78	55.78	55.78	55.78	1.68%
Feb 24, 2026	54.86	54.86	54.86	54.86	54.86	0.85%
Feb 23, 2026	54.40	54.40	54.40	54.40	54.40	-1.68%
Feb 20, 2026	55.33	55.33	55.33	55.33	55.33	0.76%
Feb 19, 2026	54.91	54.91	54.91	54.91	54.91	-0.20%
Feb 18, 2026	55.02	55.02	55.02	55.02	55.02	1.03%
Feb 17, 2026	54.46	54.46	54.46	54.46	54.46	0.41%
Feb 13, 2026	54.24	54.24	54.24	54.24	54.24	-0.24%
Feb 12, 2026	54.37	54.37	54.37	54.37	54.37	-2.09%
Feb 11, 2026	55.53	55.53	55.53	55.53	55.53	-0.54%
Feb 10, 2026	55.83	55.83	55.83	55.83	55.83	-0.16%
Feb 9, 2026	55.92	55.92	55.92	55.92	55.92	1.01%
Feb 6, 2026	55.36	55.36	55.36	55.36	55.36	2.20%
Feb 5, 2026	54.17	54.17	54.17	54.17	54.17	-1.65%
Feb 4, 2026	55.08	55.08	55.08	55.08	55.08	-1.02%
Feb 3, 2026	55.65	55.65	55.65	55.65	55.65	-2.62%
Feb 2, 2026	57.15	57.15	57.15	57.15	57.15	0.05%
Jan 30, 2026	57.12	57.12	57.12	57.12	57.12	-1.04%
Jan 29, 2026	57.72	57.72	57.72	57.72	57.72	-0.69%
Jan 28, 2026	58.12	58.12	58.12	58.12	58.12	-0.02%
Jan 27, 2026	58.13	58.13	58.13	58.13	58.13	0.40%
Jan 26, 2026	57.90	57.90	57.90	57.90	57.90	0.54%
Jan 23, 2026	57.59	57.59	57.59	57.59	57.59	0.31%
Jan 22, 2026	57.41	57.41	57.41	57.41	57.41	0.77%
Jan 21, 2026	56.97	56.97	56.97	56.97	56.97	0.89%
Jan 20, 2026	56.47	56.47	56.47	56.47	56.47	-2.67%
Jan 16, 2026	58.02	58.02	58.02	58.02	58.02	-0.03%
Jan 15, 2026	58.04	58.04	58.04	58.04	58.04	0.36%
Jan 14, 2026	57.83	57.83	57.83	57.83	57.83	-1.41%
Jan 13, 2026	58.66	58.66	58.66	58.66	58.66	-0.37%