KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	58.70	58.70	58.70	58.70	58.70	-0.83%
May 18, 2026	59.19	59.19	59.19	59.19	59.19	-0.12%
May 15, 2026	59.26	59.26	59.26	59.26	59.26	-1.23%
May 14, 2026	60.00	60.00	60.00	60.00	60.00	1.10%
May 13, 2026	59.35	59.35	59.35	59.35	59.35	0.82%
May 12, 2026	58.87	58.87	58.87	58.87	58.87	-0.32%
May 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.30%
May 8, 2026	59.24	59.24	59.24	59.24	59.24	-0.08%
May 7, 2026	59.29	59.29	59.29	59.29	59.29	0.39%
May 6, 2026	59.06	59.06	59.06	59.06	59.06	1.50%
May 5, 2026	58.19	58.19	58.19	58.19	58.19	-0.07%
May 4, 2026	58.23	58.23	58.23	58.23	58.23	-0.19%
May 1, 2026	58.34	58.34	58.34	58.34	58.34	0.55%
Apr 30, 2026	58.02	58.02	58.02	58.02	58.02	0.68%
Apr 29, 2026	57.63	57.63	57.63	57.63	57.63	-0.28%
Apr 28, 2026	57.79	57.79	57.79	57.79	57.79	-1.13%
Apr 27, 2026	58.45	58.45	58.45	58.45	58.45	0.12%
Apr 24, 2026	58.38	58.38	58.38	58.38	58.38	1.41%
Apr 23, 2026	57.57	57.57	57.57	57.57	57.57	-1.27%
Apr 22, 2026	58.31	58.31	58.31	58.31	58.31	1.43%
Apr 21, 2026	57.49	57.49	57.49	57.49	57.49	-0.71%
Apr 20, 2026	57.90	57.90	57.90	57.90	57.90	-0.24%
Apr 17, 2026	58.04	58.04	58.04	58.04	58.04	1.47%
Apr 16, 2026	57.20	57.20	57.20	57.20	57.20	-
Apr 15, 2026	57.20	57.20	57.20	57.20	57.20	1.78%
Apr 14, 2026	56.20	56.20	56.20	56.20	56.20	1.74%
Apr 13, 2026	55.24	55.24	55.24	55.24	55.24	1.64%
Apr 10, 2026	54.35	54.35	54.35	54.35	54.35	-0.09%
Apr 9, 2026	54.40	54.40	54.40	54.40	54.40	0.13%
Apr 8, 2026	54.33	54.33	54.33	54.33	54.33	2.65%
Apr 7, 2026	52.93	52.93	52.93	52.93	52.93	0.27%
Apr 6, 2026	52.79	52.79	52.79	52.79	52.79	0.36%
Apr 2, 2026	52.60	52.60	52.60	52.60	52.60	0.06%
Apr 1, 2026	52.57	52.57	52.57	52.57	52.57	0.82%
Mar 31, 2026	52.14	52.14	52.14	52.14	52.14	3.78%
Mar 30, 2026	50.24	50.24	50.24	50.24	50.24	-0.26%
Mar 27, 2026	50.37	50.37	50.37	50.37	50.37	-2.38%
Mar 26, 2026	51.60	51.60	51.60	51.60	51.60	-2.27%
Mar 25, 2026	52.80	52.80	52.80	52.80	52.80	0.59%
Mar 24, 2026	52.49	52.49	52.49	52.49	52.49	-1.50%
Mar 23, 2026	53.29	53.29	53.29	53.29	53.29	1.52%
Mar 20, 2026	52.49	52.49	52.49	52.49	52.49	-1.81%
Mar 19, 2026	53.46	53.46	53.46	53.46	53.46	-0.61%
Mar 18, 2026	53.79	53.79	53.79	53.79	53.79	-1.30%
Mar 17, 2026	54.50	54.50	54.50	54.50	54.50	0.17%
Mar 16, 2026	54.41	54.41	54.41	54.41	54.41	1.30%
Mar 13, 2026	53.71	53.71	53.71	53.71	53.71	-0.81%
Mar 12, 2026	54.15	54.15	54.15	54.15	54.15	-1.96%
Mar 11, 2026	55.23	55.23	55.23	55.23	55.23	-0.31%
Mar 10, 2026	55.40	55.40	55.40	55.40	55.40	-0.56%