KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	58.37	58.37	58.37	58.37	58.37	0.45%
Sep 17, 2026	58.11	58.11	58.11	58.11	58.11	1.54%
Sep 16, 2026	57.23	57.23	57.23	57.23	57.23	0.26%
Sep 15, 2026	57.08	57.08	57.08	57.08	57.08	-0.70%
Sep 14, 2026	57.48	57.48	57.48	57.48	57.48	-0.81%
Sep 11, 2026	57.95	57.95	57.95	57.95	57.95	1.03%
Sep 10, 2026	57.36	57.36	57.36	57.36	57.36	-1.09%
Sep 9, 2026	57.99	57.99	57.99	57.99	57.99	-0.57%
Sep 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.19%
Sep 4, 2026	58.43	58.43	58.43	58.43	58.43	0.22%
Sep 3, 2026	58.30	58.30	58.30	58.30	58.30	1.34%
Sep 2, 2026	57.53	57.53	57.53	57.53	57.53	0.37%
Sep 1, 2026	57.32	57.32	57.32	57.32	57.32	-1.46%
Aug 31, 2026	58.17	58.17	58.17	58.17	58.17	-0.38%
Aug 28, 2026	58.39	58.39	58.39	58.39	58.39	-0.92%
Aug 27, 2026	58.93	58.93	58.93	58.93	58.93	1.62%
Aug 26, 2026	57.99	57.99	57.99	57.99	57.99	0.17%
Aug 25, 2026	57.89	57.89	57.89	57.89	57.89	0.82%
Aug 24, 2026	57.42	57.42	57.42	57.42	57.42	-1.05%
Aug 21, 2026	58.03	58.03	58.03	58.03	58.03	0.57%
Aug 20, 2026	57.70	57.70	57.70	57.70	57.70	-0.76%
Aug 19, 2026	58.14	58.14	58.14	58.14	58.14	-0.84%
Aug 18, 2026	58.63	58.63	58.63	58.63	58.63	-1.68%
Aug 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%
Aug 14, 2026	59.82	59.82	59.82	59.82	59.82	-0.35%
Aug 13, 2026	60.03	60.03	60.03	60.03	60.03	0.94%
Aug 12, 2026	59.47	59.47	59.47	59.47	59.47	0.86%
Aug 11, 2026	58.96	58.96	58.96	58.96	58.96	-0.35%
Aug 10, 2026	59.17	59.17	59.17	59.17	59.17	-0.15%
Aug 7, 2026	59.26	59.26	59.26	59.26	59.26	0.78%
Aug 6, 2026	58.80	58.80	58.80	58.80	58.80	-0.68%
Aug 5, 2026	59.20	59.20	59.20	59.20	59.20	0.03%
Aug 4, 2026	59.18	59.18	59.18	59.18	59.18	2.48%
Aug 3, 2026	57.75	57.75	57.75	57.75	57.75	1.98%
Jul 31, 2026	56.63	56.63	56.63	56.63	56.63	1.22%
Jul 30, 2026	55.95	55.95	55.95	55.95	55.95	2.60%
Jul 29, 2026	54.53	54.53	54.53	54.53	54.53	-2.12%
Jul 28, 2026	55.71	55.71	55.71	55.71	55.71	-0.66%
Jul 27, 2026	56.08	56.08	56.08	56.08	56.08	-0.28%
Jul 24, 2026	56.24	56.24	56.24	56.24	56.24	-0.92%
Jul 23, 2026	56.76	56.76	56.76	56.76	56.76	-1.85%
Jul 22, 2026	57.83	57.83	57.83	57.83	57.83	-0.52%
Jul 21, 2026	58.13	58.13	58.13	58.13	58.13	1.57%
Jul 20, 2026	57.23	57.23	57.23	57.23	57.23	0.12%
Jul 17, 2026	57.16	57.16	57.16	57.16	57.16	-1.50%
Jul 16, 2026	58.03	58.03	58.03	58.03	58.03	-2.09%
Jul 15, 2026	59.27	59.27	59.27	59.27	59.27	-0.13%
Jul 14, 2026	59.35	59.35	59.35	59.35	59.35	1.11%
Jul 13, 2026	58.70	58.70	58.70	58.70	58.70	-1.84%
Jul 10, 2026	59.80	59.80	59.80	59.80	59.80	0.13%