KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	53.37	53.37	53.37	53.37	53.37	1.23%
Nov 5, 2026	52.72	52.72	52.72	52.72	52.72	-6.41%
Nov 4, 2026	56.33	56.33	56.33	56.33	56.33	0.77%
Nov 3, 2026	55.90	55.90	55.90	55.90	55.90	0.98%
Nov 2, 2026	55.36	55.36	55.36	55.36	55.36	-1.04%
Oct 30, 2026	55.94	55.94	55.94	55.94	55.94	-3.03%
Oct 29, 2026	57.69	57.69	57.69	57.69	57.69	-0.94%
Oct 28, 2026	58.24	58.24	58.24	58.24	58.24	0.78%
Oct 27, 2026	57.79	57.79	57.79	57.79	57.79	1.16%
Oct 26, 2026	57.13	57.13	57.13	57.13	57.13	0.97%
Oct 23, 2026	56.58	56.58	56.58	56.58	56.58	-0.37%
Oct 22, 2026	56.79	56.79	56.79	56.79	56.79	-2.76%
Oct 21, 2026	58.40	58.40	58.40	58.40	58.40	1.00%
Oct 20, 2026	57.82	57.82	57.82	57.82	57.82	-0.09%
Oct 19, 2026	57.87	57.87	57.87	57.87	57.87	0.96%
Oct 16, 2026	57.32	57.32	57.32	57.32	57.32	-2.38%
Oct 15, 2026	58.72	58.72	58.72	58.72	58.72	-0.09%
Oct 14, 2026	58.77	58.77	58.77	58.77	58.77	-2.29%
Oct 13, 2026	60.15	60.15	60.15	60.15	60.15	-0.20%
Oct 12, 2026	60.27	60.27	60.27	60.27	60.27	-0.50%
Oct 9, 2026	60.57	60.57	60.57	60.57	60.57	0.88%
Oct 8, 2026	60.04	60.04	60.04	60.04	60.04	-1.40%
Oct 7, 2026	60.89	60.89	60.89	60.89	60.89	-0.33%
Oct 6, 2026	61.09	61.09	61.09	61.09	61.09	0.51%
Oct 5, 2026	60.78	60.78	60.78	60.78	60.78	1.11%
Oct 2, 2026	60.11	60.11	60.11	60.11	60.11	0.72%
Oct 1, 2026	59.68	59.68	59.68	59.68	59.68	0.34%
Sep 30, 2026	59.48	59.48	59.48	59.48	59.48	-0.35%
Sep 29, 2026	59.69	59.69	59.69	59.69	59.69	0.13%
Sep 28, 2026	59.61	59.61	59.61	59.61	59.61	-0.67%
Sep 25, 2026	60.01	60.01	60.01	60.01	60.01	0.54%
Sep 24, 2026	59.69	59.69	59.69	59.69	59.69	0.39%
Sep 23, 2026	59.46	59.46	59.46	59.46	59.46	-0.87%
Sep 22, 2026	59.98	59.98	59.98	59.98	59.98	0.45%
Sep 21, 2026	59.71	59.71	59.71	59.71	59.71	2.30%
Sep 18, 2026	58.37	58.37	58.37	58.37	58.37	0.45%
Sep 17, 2026	58.11	58.11	58.11	58.11	58.11	1.54%
Sep 16, 2026	57.23	57.23	57.23	57.23	57.23	0.26%
Sep 15, 2026	57.08	57.08	57.08	57.08	57.08	-0.70%
Sep 14, 2026	57.48	57.48	57.48	57.48	57.48	-0.81%
Sep 11, 2026	57.95	57.95	57.95	57.95	57.95	1.03%
Sep 10, 2026	57.36	57.36	57.36	57.36	57.36	-1.09%
Sep 9, 2026	57.99	57.99	57.99	57.99	57.99	-0.57%
Sep 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.19%
Sep 4, 2026	58.43	58.43	58.43	58.43	58.43	0.22%
Sep 3, 2026	58.30	58.30	58.30	58.30	58.30	1.34%
Sep 2, 2026	57.53	57.53	57.53	57.53	57.53	0.37%
Sep 1, 2026	57.32	57.32	57.32	57.32	57.32	-1.46%
Aug 31, 2026	58.17	58.17	58.17	58.17	58.17	-0.38%
Aug 28, 2026	58.39	58.39	58.39	58.39	58.39	-0.92%