KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	56.24	56.24	56.24	56.24	56.24	-0.92%
Jul 23, 2026	56.76	56.76	56.76	56.76	56.76	-1.85%
Jul 22, 2026	57.83	57.83	57.83	57.83	57.83	-0.52%
Jul 21, 2026	58.13	58.13	58.13	58.13	58.13	1.57%
Jul 20, 2026	57.23	57.23	57.23	57.23	57.23	0.12%
Jul 17, 2026	57.16	57.16	57.16	57.16	57.16	-1.50%
Jul 16, 2026	58.03	58.03	58.03	58.03	58.03	-2.09%
Jul 15, 2026	59.27	59.27	59.27	59.27	59.27	-0.13%
Jul 14, 2026	59.35	59.35	59.35	59.35	59.35	1.11%
Jul 13, 2026	58.70	58.70	58.70	58.70	58.70	-1.84%
Jul 10, 2026	59.80	59.80	59.80	59.80	59.80	0.13%
Jul 9, 2026	59.72	59.72	59.72	59.72	59.72	1.44%
Jul 8, 2026	58.87	58.87	58.87	58.87	58.87	0.39%
Jul 7, 2026	58.64	58.64	58.64	58.64	58.64	-1.11%
Jul 6, 2026	59.30	59.30	59.30	59.30	59.30	1.61%
Jul 2, 2026	58.36	58.36	58.36	58.36	58.36	-1.77%
Jul 1, 2026	59.41	59.41	59.41	59.41	59.41	-1.18%
Jun 30, 2026	60.12	60.12	60.12	60.12	60.12	2.38%
Jun 29, 2026	58.72	58.72	58.72	58.72	58.72	1.98%
Jun 26, 2026	57.58	57.58	57.58	57.58	57.58	0.66%
Jun 25, 2026	57.20	57.20	57.20	57.20	57.20	-0.95%
Jun 24, 2026	57.75	57.75	57.75	57.75	57.75	0.10%
Jun 23, 2026	57.69	57.69	57.69	57.69	57.69	-1.77%
Jun 22, 2026	58.73	58.73	58.73	58.73	58.73	-1.48%
Jun 18, 2026	59.61	59.61	59.61	59.61	59.61	1.67%
Jun 17, 2026	58.63	58.63	58.63	58.63	58.63	-1.36%
Jun 16, 2026	59.44	59.44	59.44	59.44	59.44	-0.97%
Jun 15, 2026	60.02	60.02	60.02	60.02	60.02	2.44%
Jun 12, 2026	58.59	58.59	58.59	58.59	58.59	0.14%
Jun 11, 2026	58.51	58.51	58.51	58.51	58.51	1.76%
Jun 10, 2026	57.50	57.50	57.50	57.50	57.50	-2.18%
Jun 9, 2026	58.78	58.78	58.78	58.78	58.78	-0.41%
Jun 8, 2026	59.02	59.02	59.02	59.02	59.02	0.37%
Jun 5, 2026	58.80	58.80	58.80	58.80	58.80	-3.37%
Jun 4, 2026	60.85	60.85	60.85	60.85	60.85	0.30%
Jun 3, 2026	60.67	60.67	60.67	60.67	60.67	-1.24%
Jun 2, 2026	61.43	61.43	61.43	61.43	61.43	-0.57%
Jun 1, 2026	61.78	61.78	61.78	61.78	61.78	1.55%
May 29, 2026	60.84	60.84	60.84	60.84	60.84	0.46%
May 28, 2026	60.56	60.56	60.56	60.56	60.56	1.25%
May 27, 2026	59.81	59.81	59.81	59.81	59.81	-0.15%
May 26, 2026	59.90	59.90	59.90	59.90	59.90	0.54%
May 22, 2026	59.58	59.58	59.58	59.58	59.58	0.34%
May 21, 2026	59.38	59.38	59.38	59.38	59.38	-0.02%
May 20, 2026	59.39	59.39	59.39	59.39	59.39	1.18%
May 19, 2026	58.70	58.70	58.70	58.70	58.70	-0.83%
May 18, 2026	59.19	59.19	59.19	59.19	59.19	-0.12%
May 15, 2026	59.26	59.26	59.26	59.26	59.26	-1.23%
May 14, 2026	60.00	60.00	60.00	60.00	60.00	1.10%
May 13, 2026	59.35	59.35	59.35	59.35	59.35	0.82%