KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	59.61	59.61	59.61	59.61	59.61	1.67%
Jun 17, 2026	58.63	58.63	58.63	58.63	58.63	-1.36%
Jun 16, 2026	59.44	59.44	59.44	59.44	59.44	-0.97%
Jun 15, 2026	60.02	60.02	60.02	60.02	60.02	2.44%
Jun 12, 2026	58.59	58.59	58.59	58.59	58.59	0.14%
Jun 11, 2026	58.51	58.51	58.51	58.51	58.51	1.76%
Jun 10, 2026	57.50	57.50	57.50	57.50	57.50	-2.18%
Jun 9, 2026	58.78	58.78	58.78	58.78	58.78	-0.41%
Jun 8, 2026	59.02	59.02	59.02	59.02	59.02	0.37%
Jun 5, 2026	58.80	58.80	58.80	58.80	58.80	-3.37%
Jun 4, 2026	60.85	60.85	60.85	60.85	60.85	0.30%
Jun 3, 2026	60.67	60.67	60.67	60.67	60.67	-1.24%
Jun 2, 2026	61.43	61.43	61.43	61.43	61.43	-0.57%
Jun 1, 2026	61.78	61.78	61.78	61.78	61.78	1.55%
May 29, 2026	60.84	60.84	60.84	60.84	60.84	0.46%
May 28, 2026	60.56	60.56	60.56	60.56	60.56	1.25%
May 27, 2026	59.81	59.81	59.81	59.81	59.81	-0.15%
May 26, 2026	59.90	59.90	59.90	59.90	59.90	0.54%
May 22, 2026	59.58	59.58	59.58	59.58	59.58	0.34%
May 21, 2026	59.38	59.38	59.38	59.38	59.38	-0.02%
May 20, 2026	59.39	59.39	59.39	59.39	59.39	1.18%
May 19, 2026	58.70	58.70	58.70	58.70	58.70	-0.83%
May 18, 2026	59.19	59.19	59.19	59.19	59.19	-0.12%
May 15, 2026	59.26	59.26	59.26	59.26	59.26	-1.23%
May 14, 2026	60.00	60.00	60.00	60.00	60.00	1.10%
May 13, 2026	59.35	59.35	59.35	59.35	59.35	0.82%
May 12, 2026	58.87	58.87	58.87	58.87	58.87	-0.32%
May 11, 2026	59.06	59.06	59.06	59.06	59.06	-0.30%
May 8, 2026	59.24	59.24	59.24	59.24	59.24	-0.08%
May 7, 2026	59.29	59.29	59.29	59.29	59.29	0.39%
May 6, 2026	59.06	59.06	59.06	59.06	59.06	1.50%
May 5, 2026	58.19	58.19	58.19	58.19	58.19	-0.07%
May 4, 2026	58.23	58.23	58.23	58.23	58.23	-0.19%
May 1, 2026	58.34	58.34	58.34	58.34	58.34	0.55%
Apr 30, 2026	58.02	58.02	58.02	58.02	58.02	0.68%
Apr 29, 2026	57.63	57.63	57.63	57.63	57.63	-0.28%
Apr 28, 2026	57.79	57.79	57.79	57.79	57.79	-1.13%
Apr 27, 2026	58.45	58.45	58.45	58.45	58.45	0.12%
Apr 24, 2026	58.38	58.38	58.38	58.38	58.38	1.41%
Apr 23, 2026	57.57	57.57	57.57	57.57	57.57	-1.27%
Apr 22, 2026	58.31	58.31	58.31	58.31	58.31	1.43%
Apr 21, 2026	57.49	57.49	57.49	57.49	57.49	-0.71%
Apr 20, 2026	57.90	57.90	57.90	57.90	57.90	-0.24%
Apr 17, 2026	58.04	58.04	58.04	58.04	58.04	1.47%
Apr 16, 2026	57.20	57.20	57.20	57.20	57.20	-
Apr 15, 2026	57.20	57.20	57.20	57.20	57.20	1.78%
Apr 14, 2026	56.20	56.20	56.20	56.20	56.20	1.74%
Apr 13, 2026	55.24	55.24	55.24	55.24	55.24	1.64%
Apr 10, 2026	54.35	54.35	54.35	54.35	54.35	-0.09%
Apr 9, 2026	54.40	54.40	54.40	54.40	54.40	0.13%