KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	57.89	57.89	57.89	57.89	57.89	0.82%
Aug 24, 2026	57.42	57.42	57.42	57.42	57.42	-1.05%
Aug 21, 2026	58.03	58.03	58.03	58.03	58.03	0.57%
Aug 20, 2026	57.70	57.70	57.70	57.70	57.70	-0.76%
Aug 19, 2026	58.14	58.14	58.14	58.14	58.14	-0.84%
Aug 18, 2026	58.63	58.63	58.63	58.63	58.63	-1.68%
Aug 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%
Aug 14, 2026	59.82	59.82	59.82	59.82	59.82	-0.35%
Aug 13, 2026	60.03	60.03	60.03	60.03	60.03	0.94%
Aug 12, 2026	59.47	59.47	59.47	59.47	59.47	0.86%
Aug 11, 2026	58.96	58.96	58.96	58.96	58.96	-0.35%
Aug 10, 2026	59.17	59.17	59.17	59.17	59.17	-0.15%
Aug 7, 2026	59.26	59.26	59.26	59.26	59.26	0.78%
Aug 6, 2026	58.80	58.80	58.80	58.80	58.80	-0.68%
Aug 5, 2026	59.20	59.20	59.20	59.20	59.20	0.03%
Aug 4, 2026	59.18	59.18	59.18	59.18	59.18	2.48%
Aug 3, 2026	57.75	57.75	57.75	57.75	57.75	1.98%
Jul 31, 2026	56.63	56.63	56.63	56.63	56.63	1.22%
Jul 30, 2026	55.95	55.95	55.95	55.95	55.95	2.60%
Jul 29, 2026	54.53	54.53	54.53	54.53	54.53	-2.12%
Jul 28, 2026	55.71	55.71	55.71	55.71	55.71	-0.66%
Jul 27, 2026	56.08	56.08	56.08	56.08	56.08	-0.28%
Jul 24, 2026	56.24	56.24	56.24	56.24	56.24	-0.92%
Jul 23, 2026	56.76	56.76	56.76	56.76	56.76	-1.85%
Jul 22, 2026	57.83	57.83	57.83	57.83	57.83	-0.52%
Jul 21, 2026	58.13	58.13	58.13	58.13	58.13	1.57%
Jul 20, 2026	57.23	57.23	57.23	57.23	57.23	0.12%
Jul 17, 2026	57.16	57.16	57.16	57.16	57.16	-1.50%
Jul 16, 2026	58.03	58.03	58.03	58.03	58.03	-2.09%
Jul 15, 2026	59.27	59.27	59.27	59.27	59.27	-0.13%
Jul 14, 2026	59.35	59.35	59.35	59.35	59.35	1.11%
Jul 13, 2026	58.70	58.70	58.70	58.70	58.70	-1.84%
Jul 10, 2026	59.80	59.80	59.80	59.80	59.80	0.13%
Jul 9, 2026	59.72	59.72	59.72	59.72	59.72	1.44%
Jul 8, 2026	58.87	58.87	58.87	58.87	58.87	0.39%
Jul 7, 2026	58.64	58.64	58.64	58.64	58.64	-1.11%
Jul 6, 2026	59.30	59.30	59.30	59.30	59.30	1.61%
Jul 2, 2026	58.36	58.36	58.36	58.36	58.36	-1.77%
Jul 1, 2026	59.41	59.41	59.41	59.41	59.41	-1.18%
Jun 30, 2026	60.12	60.12	60.12	60.12	60.12	2.38%
Jun 29, 2026	58.72	58.72	58.72	58.72	58.72	1.98%
Jun 26, 2026	57.58	57.58	57.58	57.58	57.58	0.66%
Jun 25, 2026	57.20	57.20	57.20	57.20	57.20	-0.95%
Jun 24, 2026	57.75	57.75	57.75	57.75	57.75	0.10%
Jun 23, 2026	57.69	57.69	57.69	57.69	57.69	-1.77%
Jun 22, 2026	58.73	58.73	58.73	58.73	58.73	-1.48%
Jun 18, 2026	59.61	59.61	59.61	59.61	59.61	1.67%
Jun 17, 2026	58.63	58.63	58.63	58.63	58.63	-1.36%
Jun 16, 2026	59.44	59.44	59.44	59.44	59.44	-0.97%
Jun 15, 2026	60.02	60.02	60.02	60.02	60.02	2.44%