KLGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.72	58.72	58.72	58.72	58.72	-0.09%
Oct 14, 2026	58.77	58.77	58.77	58.77	58.77	-2.29%
Oct 13, 2026	60.15	60.15	60.15	60.15	60.15	-0.20%
Oct 12, 2026	60.27	60.27	60.27	60.27	60.27	-0.50%
Oct 9, 2026	60.57	60.57	60.57	60.57	60.57	0.88%
Oct 8, 2026	60.04	60.04	60.04	60.04	60.04	-1.40%
Oct 7, 2026	60.89	60.89	60.89	60.89	60.89	-0.33%
Oct 6, 2026	61.09	61.09	61.09	61.09	61.09	0.51%
Oct 5, 2026	60.78	60.78	60.78	60.78	60.78	1.11%
Oct 2, 2026	60.11	60.11	60.11	60.11	60.11	0.72%
Oct 1, 2026	59.68	59.68	59.68	59.68	59.68	0.34%
Sep 30, 2026	59.48	59.48	59.48	59.48	59.48	-0.35%
Sep 29, 2026	59.69	59.69	59.69	59.69	59.69	0.13%
Sep 28, 2026	59.61	59.61	59.61	59.61	59.61	-0.67%
Sep 25, 2026	60.01	60.01	60.01	60.01	60.01	0.54%
Sep 24, 2026	59.69	59.69	59.69	59.69	59.69	0.39%
Sep 23, 2026	59.46	59.46	59.46	59.46	59.46	-0.87%
Sep 22, 2026	59.98	59.98	59.98	59.98	59.98	0.45%
Sep 21, 2026	59.71	59.71	59.71	59.71	59.71	2.30%
Sep 18, 2026	58.37	58.37	58.37	58.37	58.37	0.45%
Sep 17, 2026	58.11	58.11	58.11	58.11	58.11	1.54%
Sep 16, 2026	57.23	57.23	57.23	57.23	57.23	0.26%
Sep 15, 2026	57.08	57.08	57.08	57.08	57.08	-0.70%
Sep 14, 2026	57.48	57.48	57.48	57.48	57.48	-0.81%
Sep 11, 2026	57.95	57.95	57.95	57.95	57.95	1.03%
Sep 10, 2026	57.36	57.36	57.36	57.36	57.36	-1.09%
Sep 9, 2026	57.99	57.99	57.99	57.99	57.99	-0.57%
Sep 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.19%
Sep 4, 2026	58.43	58.43	58.43	58.43	58.43	0.22%
Sep 3, 2026	58.30	58.30	58.30	58.30	58.30	1.34%
Sep 2, 2026	57.53	57.53	57.53	57.53	57.53	0.37%
Sep 1, 2026	57.32	57.32	57.32	57.32	57.32	-1.46%
Aug 31, 2026	58.17	58.17	58.17	58.17	58.17	-0.38%
Aug 28, 2026	58.39	58.39	58.39	58.39	58.39	-0.92%
Aug 27, 2026	58.93	58.93	58.93	58.93	58.93	1.62%
Aug 26, 2026	57.99	57.99	57.99	57.99	57.99	0.17%
Aug 25, 2026	57.89	57.89	57.89	57.89	57.89	0.82%
Aug 24, 2026	57.42	57.42	57.42	57.42	57.42	-1.05%
Aug 21, 2026	58.03	58.03	58.03	58.03	58.03	0.57%
Aug 20, 2026	57.70	57.70	57.70	57.70	57.70	-0.76%
Aug 19, 2026	58.14	58.14	58.14	58.14	58.14	-0.84%
Aug 18, 2026	58.63	58.63	58.63	58.63	58.63	-1.68%
Aug 17, 2026	59.63	59.63	59.63	59.63	59.63	-0.32%
Aug 14, 2026	59.82	59.82	59.82	59.82	59.82	-0.35%
Aug 13, 2026	60.03	60.03	60.03	60.03	60.03	0.94%
Aug 12, 2026	59.47	59.47	59.47	59.47	59.47	0.86%
Aug 11, 2026	58.96	58.96	58.96	58.96	58.96	-0.35%
Aug 10, 2026	59.17	59.17	59.17	59.17	59.17	-0.15%
Aug 7, 2026	59.26	59.26	59.26	59.26	59.26	0.78%
Aug 6, 2026	58.80	58.80	58.80	58.80	58.80	-0.68%