KLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 18, 2026	53.73	53.73	53.73	53.73	53.73	-1.30%
Mar 17, 2026	54.44	54.44	54.44	54.44	54.44	0.17%
Mar 16, 2026	54.35	54.35	54.35	54.35	54.35	1.30%
Mar 13, 2026	53.65	53.65	53.65	53.65	53.65	-0.81%
Mar 12, 2026	54.09	54.09	54.09	54.09	54.09	-1.96%
Mar 11, 2026	55.17	55.17	55.17	55.17	55.17	-0.31%
Mar 10, 2026	55.34	55.34	55.34	55.34	55.34	-0.56%
Mar 9, 2026	55.65	55.65	55.65	55.65	55.65	1.11%
Mar 6, 2026	55.04	55.04	55.04	55.04	55.04	-1.31%
Mar 5, 2026	55.77	55.77	55.77	55.77	55.77	0.25%
Mar 4, 2026	55.63	55.63	55.63	55.63	55.63	1.22%
Mar 3, 2026	54.96	54.96	54.96	54.96	54.96	-0.58%
Mar 2, 2026	55.28	55.28	55.28	55.28	55.28	0.20%
Feb 27, 2026	55.17	55.17	55.17	55.17	55.17	-0.43%
Feb 26, 2026	55.41	55.41	55.41	55.41	55.41	-0.54%
Feb 25, 2026	55.71	55.71	55.71	55.71	55.71	1.66%
Feb 24, 2026	54.80	54.80	54.80	54.80	54.80	0.85%
Feb 23, 2026	54.34	54.34	54.34	54.34	54.34	-1.68%
Feb 20, 2026	55.27	55.27	55.27	55.27	55.27	0.77%
Feb 19, 2026	54.85	54.85	54.85	54.85	54.85	-0.20%
Feb 18, 2026	54.96	54.96	54.96	54.96	54.96	1.03%
Feb 17, 2026	54.40	54.40	54.40	54.40	54.40	0.41%
Feb 13, 2026	54.18	54.18	54.18	54.18	54.18	-0.24%
Feb 12, 2026	54.31	54.31	54.31	54.31	54.31	-2.09%
Feb 11, 2026	55.47	55.47	55.47	55.47	55.47	-0.54%
Feb 10, 2026	55.77	55.77	55.77	55.77	55.77	-0.16%
Feb 9, 2026	55.86	55.86	55.86	55.86	55.86	1.01%
Feb 6, 2026	55.30	55.30	55.30	55.30	55.30	2.18%
Feb 5, 2026	54.12	54.12	54.12	54.12	54.12	-1.64%
Feb 4, 2026	55.02	55.02	55.02	55.02	55.02	-1.03%
Feb 3, 2026	55.59	55.59	55.59	55.59	55.59	-2.61%
Feb 2, 2026	57.08	57.08	57.08	57.08	57.08	0.04%
Jan 30, 2026	57.06	57.06	57.06	57.06	57.06	-1.04%
Jan 29, 2026	57.66	57.66	57.66	57.66	57.66	-0.69%
Jan 28, 2026	58.06	58.06	58.06	58.06	58.06	-0.02%
Jan 27, 2026	58.07	58.07	58.07	58.07	58.07	0.40%
Jan 26, 2026	57.84	57.84	57.84	57.84	57.84	0.54%
Jan 23, 2026	57.53	57.53	57.53	57.53	57.53	0.31%
Jan 22, 2026	57.35	57.35	57.35	57.35	57.35	0.77%
Jan 21, 2026	56.91	56.91	56.91	56.91	56.91	0.89%
Jan 20, 2026	56.41	56.41	56.41	56.41	56.41	-2.67%
Jan 16, 2026	57.96	57.96	57.96	57.96	57.96	-0.03%
Jan 15, 2026	57.98	57.98	57.98	57.98	57.98	0.36%
Jan 14, 2026	57.77	57.77	57.77	57.77	57.77	-1.40%
Jan 13, 2026	58.59	58.59	58.59	58.59	58.59	-0.37%
Jan 12, 2026	58.81	58.81	58.81	58.81	58.81	0.15%
Jan 9, 2026	58.72	58.72	58.72	58.72	58.72	0.48%
Jan 8, 2026	58.44	58.44	58.44	58.44	58.44	-0.76%
Jan 7, 2026	58.89	58.89	58.89	58.89	58.89	0.20%
Jan 6, 2026	58.77	58.77	58.77	58.77	58.77	0.82%