KLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 23, 2026	54.34	54.34	54.34	54.34	54.34	-1.68%
Feb 20, 2026	55.27	55.27	55.27	55.27	55.27	0.77%
Feb 19, 2026	54.85	54.85	54.85	54.85	54.85	-0.20%
Feb 18, 2026	54.96	54.96	54.96	54.96	54.96	1.03%
Feb 17, 2026	54.40	54.40	54.40	54.40	54.40	0.41%
Feb 13, 2026	54.18	54.18	54.18	54.18	54.18	-0.24%
Feb 12, 2026	54.31	54.31	54.31	54.31	54.31	-2.09%
Feb 11, 2026	55.47	55.47	55.47	55.47	55.47	-0.54%
Feb 10, 2026	55.77	55.77	55.77	55.77	55.77	-0.16%
Feb 9, 2026	55.86	55.86	55.86	55.86	55.86	1.01%
Feb 6, 2026	55.30	55.30	55.30	55.30	55.30	2.18%
Feb 5, 2026	54.12	54.12	54.12	54.12	54.12	-1.64%
Feb 4, 2026	55.02	55.02	55.02	55.02	55.02	-1.03%
Feb 3, 2026	55.59	55.59	55.59	55.59	55.59	-2.61%
Feb 2, 2026	57.08	57.08	57.08	57.08	57.08	0.04%
Jan 30, 2026	57.06	57.06	57.06	57.06	57.06	-1.04%
Jan 29, 2026	57.66	57.66	57.66	57.66	57.66	-0.69%
Jan 28, 2026	58.06	58.06	58.06	58.06	58.06	-0.02%
Jan 27, 2026	58.07	58.07	58.07	58.07	58.07	0.40%
Jan 26, 2026	57.84	57.84	57.84	57.84	57.84	0.54%
Jan 23, 2026	57.53	57.53	57.53	57.53	57.53	0.31%
Jan 22, 2026	57.35	57.35	57.35	57.35	57.35	0.77%
Jan 21, 2026	56.91	56.91	56.91	56.91	56.91	0.89%
Jan 20, 2026	56.41	56.41	56.41	56.41	56.41	-2.67%
Jan 16, 2026	57.96	57.96	57.96	57.96	57.96	-0.03%
Jan 15, 2026	57.98	57.98	57.98	57.98	57.98	0.36%
Jan 14, 2026	57.77	57.77	57.77	57.77	57.77	-1.40%
Jan 13, 2026	58.59	58.59	58.59	58.59	58.59	-0.37%
Jan 12, 2026	58.81	58.81	58.81	58.81	58.81	0.15%
Jan 9, 2026	58.72	58.72	58.72	58.72	58.72	0.48%
Jan 8, 2026	58.44	58.44	58.44	58.44	58.44	-0.76%
Jan 7, 2026	58.89	58.89	58.89	58.89	58.89	0.20%
Jan 6, 2026	58.77	58.77	58.77	58.77	58.77	0.82%
Jan 5, 2026	58.29	58.29	58.29	58.29	58.29	0.73%
Jan 2, 2026	57.87	57.87	57.87	57.87	57.87	-0.12%
Dec 31, 2025	57.94	57.94	57.94	57.94	57.94	-0.77%
Dec 30, 2025	58.39	58.39	58.39	58.39	58.39	-0.22%
Dec 29, 2025	58.52	58.52	58.52	58.52	58.52	-0.49%
Dec 26, 2025	58.81	58.81	58.81	58.81	58.81	0.09%
Dec 24, 2025	58.76	58.76	58.76	58.76	58.76	0.20%
Dec 23, 2025	58.64	58.64	58.64	58.64	58.64	0.60%
Dec 22, 2025	58.29	58.29	58.29	58.29	58.29	0.62%
Dec 19, 2025	57.93	57.93	57.93	57.93	57.93	1.36%
Dec 18, 2025	57.15	57.15	57.15	57.15	57.15	1.28%
Dec 17, 2025	56.43	56.43	56.43	56.43	56.43	-1.72%
Dec 16, 2025	57.42	57.42	57.42	57.42	57.42	0.12%
Dec 15, 2025	57.35	57.35	57.35	57.35	57.35	-0.57%
Dec 12, 2025	57.68	57.68	57.68	57.68	57.68	-1.70%
Dec 11, 2025	58.68	58.68	58.68	58.68	58.68	0.05%
Dec 10, 2025	58.65	58.65	58.65	58.65	58.65	0.36%