KLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 28, 2025	60.39	60.39	60.39	60.39	60.39	0.43%
Nov 26, 2025	60.13	60.13	60.13	60.13	60.13	0.70%
Nov 25, 2025	59.71	59.71	59.71	59.71	59.71	0.90%
Nov 24, 2025	59.18	59.18	59.18	59.18	59.18	2.42%
Nov 21, 2025	57.78	57.78	57.78	57.78	57.78	0.63%
Nov 20, 2025	57.42	57.42	57.42	57.42	57.42	-1.91%
Nov 19, 2025	58.54	58.54	58.54	58.54	58.54	1.04%
Nov 18, 2025	57.94	57.94	57.94	57.94	57.94	-1.18%
Nov 17, 2025	58.63	58.63	58.63	58.63	58.63	-0.76%
Nov 14, 2025	59.08	59.08	59.08	59.08	59.08	-0.14%
Nov 13, 2025	59.16	59.16	59.16	59.16	59.16	-2.05%
Nov 12, 2025	60.40	60.40	60.40	60.40	60.40	0.03%
Nov 11, 2025	60.38	60.38	60.38	60.38	60.38	-0.13%
Nov 10, 2025	60.46	60.46	60.46	60.46	60.46	2.18%
Nov 7, 2025	59.17	59.17	59.17	59.17	59.17	-0.25%
Nov 6, 2025	59.32	59.32	59.32	59.32	59.32	-1.49%
Nov 5, 2025	60.22	60.22	60.22	60.22	60.22	0.18%
Nov 4, 2025	60.11	60.11	60.11	60.11	60.11	-1.75%
Nov 3, 2025	61.18	61.18	61.18	61.18	61.18	0.53%
Oct 31, 2025	60.86	60.86	60.86	60.86	60.86	0.26%
Oct 30, 2025	60.70	60.70	60.70	60.70	60.70	-1.45%
Oct 29, 2025	61.59	61.59	61.59	61.59	61.59	0.51%
Oct 28, 2025	61.28	61.28	61.28	61.28	61.28	0.71%
Oct 27, 2025	60.85	60.85	60.85	60.85	60.85	1.70%
Oct 24, 2025	59.83	59.83	59.83	59.83	59.83	0.79%
Oct 23, 2025	59.36	59.36	59.36	59.36	59.36	0.87%
Oct 22, 2025	58.85	58.85	58.85	58.85	58.85	-0.73%
Oct 21, 2025	59.28	59.28	59.28	59.28	59.28	0.02%
Oct 20, 2025	59.27	59.27	59.27	59.27	59.27	1.21%
Oct 17, 2025	58.56	58.56	58.56	58.56	58.56	0.55%
Oct 16, 2025	58.24	58.24	58.24	58.24	58.24	-0.53%
Oct 15, 2025	58.55	58.55	58.55	58.55	58.55	0.48%
Oct 14, 2025	58.27	58.27	58.27	58.27	58.27	-0.77%
Oct 13, 2025	58.72	58.72	58.72	58.72	58.72	2.25%
Oct 10, 2025	57.43	57.43	57.43	57.43	57.43	-3.33%
Oct 9, 2025	59.41	59.41	59.41	59.41	59.41	-0.05%
Oct 8, 2025	59.44	59.44	59.44	59.44	59.44	0.97%
Oct 7, 2025	58.87	58.87	58.87	58.87	58.87	-0.69%
Oct 6, 2025	59.28	59.28	59.28	59.28	59.28	0.59%
Oct 3, 2025	58.93	58.93	58.93	58.93	58.93	-0.07%
Oct 2, 2025	58.97	58.97	58.97	58.97	58.97	-0.02%
Oct 1, 2025	58.98	58.98	58.98	58.98	58.98	0.14%
Sep 30, 2025	58.90	58.90	58.90	58.90	58.90	0.03%
Sep 29, 2025	58.88	58.88	58.88	58.88	58.88	0.32%
Sep 26, 2025	58.69	58.69	58.69	58.69	58.69	0.32%
Sep 25, 2025	58.50	58.50	58.50	58.50	58.50	-0.66%
Sep 24, 2025	58.89	58.89	58.89	58.89	58.89	-0.59%
Sep 23, 2025	59.24	59.24	59.24	59.24	59.24	-1.12%
Sep 22, 2025	59.91	59.91	59.91	59.91	59.91	0.52%
Sep 19, 2025	59.60	59.60	59.60	59.60	59.60	0.64%