NYLI WMC Growth Class I (KLGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
57.84
+0.31 (0.54%)
At close: Jan 26, 2026
KLGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.54% |
| Jan 23, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | 0.31% |
| Jan 22, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | 0.77% |
| Jan 21, 2026 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | 0.89% |
| Jan 20, 2026 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -2.67% |
| Jan 16, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | -0.03% |
| Jan 15, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.36% |
| Jan 14, 2026 | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -1.40% |
| Jan 13, 2026 | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | -0.37% |
| Jan 12, 2026 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.15% |
| Jan 9, 2026 | 58.72 | 58.72 | 58.72 | 58.72 | 58.72 | 0.48% |
| Jan 8, 2026 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -0.76% |
| Jan 7, 2026 | 58.89 | 58.89 | 58.89 | 58.89 | 58.89 | 0.20% |
| Jan 6, 2026 | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | 0.82% |
| Jan 5, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.73% |
| Jan 2, 2026 | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.12% |
| Dec 31, 2025 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.77% |
| Dec 30, 2025 | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | -0.22% |
| Dec 29, 2025 | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | -0.49% |
| Dec 26, 2025 | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | 0.09% |
| Dec 24, 2025 | 58.76 | 58.76 | 58.76 | 58.76 | 58.76 | 0.20% |
| Dec 23, 2025 | 58.64 | 58.64 | 58.64 | 58.64 | 58.64 | 0.60% |
| Dec 22, 2025 | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | 0.62% |
| Dec 19, 2025 | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | 1.36% |
| Dec 18, 2025 | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 1.28% |
| Dec 17, 2025 | 56.43 | 56.43 | 56.43 | 56.43 | 56.43 | -1.72% |
| Dec 16, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 57.42 | 0.12% |
| Dec 15, 2025 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.57% |
| Dec 12, 2025 | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | -1.70% |
| Dec 11, 2025 | 58.68 | 58.68 | 58.68 | 58.68 | 58.68 | 0.05% |
| Dec 10, 2025 | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.36% |
| Dec 9, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | - |
| Dec 8, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 58.44 | -3.21% |
| Dec 5, 2025 | 58.53 | 58.53 | 58.53 | 60.38 | 58.53 | 0.32% |
| Dec 4, 2025 | 58.34 | 58.34 | 58.34 | 60.19 | 58.34 | 0.08% |
| Dec 3, 2025 | 58.29 | 58.29 | 58.29 | 60.14 | 58.29 | - |
| Dec 2, 2025 | 58.29 | 58.29 | 58.29 | 60.14 | 58.29 | 0.32% |
| Dec 1, 2025 | 58.11 | 58.11 | 58.11 | 59.95 | 58.11 | -0.73% |
| Nov 28, 2025 | 58.54 | 58.54 | 58.54 | 60.39 | 58.54 | 0.43% |
| Nov 26, 2025 | 58.28 | 58.28 | 58.28 | 60.13 | 58.28 | 0.70% |
| Nov 25, 2025 | 57.88 | 57.88 | 57.88 | 59.71 | 57.88 | 0.90% |
| Nov 24, 2025 | 57.36 | 57.36 | 57.36 | 59.18 | 57.36 | 2.42% |
| Nov 21, 2025 | 56.01 | 56.01 | 56.01 | 57.78 | 56.01 | 0.63% |
| Nov 20, 2025 | 55.66 | 55.66 | 55.66 | 57.42 | 55.66 | -1.91% |
| Nov 19, 2025 | 56.74 | 56.74 | 56.74 | 58.54 | 56.74 | 1.04% |
| Nov 18, 2025 | 56.16 | 56.16 | 56.16 | 57.94 | 56.16 | -1.18% |
| Nov 17, 2025 | 56.83 | 56.83 | 56.83 | 58.63 | 56.83 | -0.76% |
| Nov 14, 2025 | 57.27 | 57.27 | 57.27 | 59.08 | 57.27 | -0.14% |
| Nov 13, 2025 | 57.34 | 57.34 | 57.34 | 59.16 | 57.34 | -2.05% |
| Nov 12, 2025 | 58.55 | 58.55 | 58.55 | 60.40 | 58.55 | 0.03% |