KLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	57.82	57.82	57.82	57.82	57.82	0.82%
Aug 24, 2026	57.35	57.35	57.35	57.35	57.35	-1.04%
Aug 21, 2026	57.95	57.95	57.95	57.95	57.95	0.56%
Aug 20, 2026	57.63	57.63	57.63	57.63	57.63	-0.76%
Aug 19, 2026	58.07	58.07	58.07	58.07	58.07	-0.82%
Aug 18, 2026	58.55	58.55	58.55	58.55	58.55	-1.70%
Aug 17, 2026	59.56	59.56	59.56	59.56	59.56	-0.32%
Aug 14, 2026	59.75	59.75	59.75	59.75	59.75	-0.33%
Aug 13, 2026	59.95	59.95	59.95	59.95	59.95	0.94%
Aug 12, 2026	59.39	59.39	59.39	59.39	59.39	0.85%
Aug 11, 2026	58.89	58.89	58.89	58.89	58.89	-0.36%
Aug 10, 2026	59.10	59.10	59.10	59.10	59.10	-0.14%
Aug 7, 2026	59.18	59.18	59.18	59.18	59.18	0.77%
Aug 6, 2026	58.73	58.73	58.73	58.73	58.73	-0.66%
Aug 5, 2026	59.12	59.12	59.12	59.12	59.12	0.03%
Aug 4, 2026	59.10	59.10	59.10	59.10	59.10	2.46%
Aug 3, 2026	57.68	57.68	57.68	57.68	57.68	1.98%
Jul 31, 2026	56.56	56.56	56.56	56.56	56.56	1.22%
Jul 30, 2026	55.88	55.88	55.88	55.88	55.88	2.59%
Jul 29, 2026	54.47	54.47	54.47	54.47	54.47	-2.10%
Jul 28, 2026	55.64	55.64	55.64	55.64	55.64	-0.66%
Jul 27, 2026	56.01	56.01	56.01	56.01	56.01	-0.28%
Jul 24, 2026	56.17	56.17	56.17	56.17	56.17	-0.92%
Jul 23, 2026	56.69	56.69	56.69	56.69	56.69	-1.85%
Jul 22, 2026	57.76	57.76	57.76	57.76	57.76	-0.52%
Jul 21, 2026	58.06	58.06	58.06	58.06	58.06	1.57%
Jul 20, 2026	57.16	57.16	57.16	57.16	57.16	0.12%
Jul 17, 2026	57.09	57.09	57.09	57.09	57.09	-1.50%
Jul 16, 2026	57.96	57.96	57.96	57.96	57.96	-2.09%
Jul 15, 2026	59.20	59.20	59.20	59.20	59.20	-0.13%
Jul 14, 2026	59.28	59.28	59.28	59.28	59.28	1.11%
Jul 13, 2026	58.63	58.63	58.63	58.63	58.63	-1.84%
Jul 10, 2026	59.73	59.73	59.73	59.73	59.73	0.13%
Jul 9, 2026	59.65	59.65	59.65	59.65	59.65	1.45%
Jul 8, 2026	58.80	58.80	58.80	58.80	58.80	0.39%
Jul 7, 2026	58.57	58.57	58.57	58.57	58.57	-1.11%
Jul 6, 2026	59.23	59.23	59.23	59.23	59.23	1.61%
Jul 2, 2026	58.29	58.29	58.29	58.29	58.29	-1.75%
Jul 1, 2026	59.33	59.33	59.33	59.33	59.33	-1.20%
Jun 30, 2026	60.05	60.05	60.05	60.05	60.05	2.39%
Jun 29, 2026	58.65	58.65	58.65	58.65	58.65	1.96%
Jun 26, 2026	57.52	57.52	57.52	57.52	57.52	0.68%
Jun 25, 2026	57.13	57.13	57.13	57.13	57.13	-0.95%
Jun 24, 2026	57.68	57.68	57.68	57.68	57.68	0.10%
Jun 23, 2026	57.62	57.62	57.62	57.62	57.62	-1.77%
Jun 22, 2026	58.66	58.66	58.66	58.66	58.66	-1.48%
Jun 18, 2026	59.54	59.54	59.54	59.54	59.54	1.67%
Jun 17, 2026	58.56	58.56	58.56	58.56	58.56	-1.36%
Jun 16, 2026	59.37	59.37	59.37	59.37	59.37	-0.97%
Jun 15, 2026	59.95	59.95	59.95	59.95	59.95	2.44%