KLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 27, 2026	58.39	58.39	58.39	58.39	58.39	0.14%
Apr 24, 2026	58.31	58.31	58.31	58.31	58.31	1.39%
Apr 23, 2026	57.51	57.51	57.51	57.51	57.51	-1.25%
Apr 22, 2026	58.24	58.24	58.24	58.24	58.24	1.41%
Apr 21, 2026	57.43	57.43	57.43	57.43	57.43	-0.71%
Apr 20, 2026	57.84	57.84	57.84	57.84	57.84	-0.22%
Apr 17, 2026	57.97	57.97	57.97	57.97	57.97	1.45%
Apr 16, 2026	57.14	57.14	57.14	57.14	57.14	-
Apr 15, 2026	57.14	57.14	57.14	57.14	57.14	1.78%
Apr 14, 2026	56.14	56.14	56.14	56.14	56.14	1.74%
Apr 13, 2026	55.18	55.18	55.18	55.18	55.18	1.64%
Apr 10, 2026	54.29	54.29	54.29	54.29	54.29	-0.09%
Apr 9, 2026	54.34	54.34	54.34	54.34	54.34	0.13%
Apr 8, 2026	54.27	54.27	54.27	54.27	54.27	2.65%
Apr 7, 2026	52.87	52.87	52.87	52.87	52.87	0.25%
Apr 6, 2026	52.74	52.74	52.74	52.74	52.74	0.38%
Apr 2, 2026	52.54	52.54	52.54	52.54	52.54	0.06%
Apr 1, 2026	52.51	52.51	52.51	52.51	52.51	0.81%
Mar 31, 2026	52.09	52.09	52.09	52.09	52.09	3.81%
Mar 30, 2026	50.18	50.18	50.18	50.18	50.18	-0.26%
Mar 27, 2026	50.31	50.31	50.31	50.31	50.31	-2.39%
Mar 26, 2026	51.54	51.54	51.54	51.54	51.54	-2.29%
Mar 25, 2026	52.75	52.75	52.75	52.75	52.75	0.61%
Mar 24, 2026	52.43	52.43	52.43	52.43	52.43	-1.50%
Mar 23, 2026	53.23	53.23	53.23	53.23	53.23	1.53%
Mar 20, 2026	52.43	52.43	52.43	52.43	52.43	-1.82%
Mar 19, 2026	53.40	53.40	53.40	53.40	53.40	-0.61%
Mar 18, 2026	53.73	53.73	53.73	53.73	53.73	-1.30%
Mar 17, 2026	54.44	54.44	54.44	54.44	54.44	0.17%
Mar 16, 2026	54.35	54.35	54.35	54.35	54.35	1.30%
Mar 13, 2026	53.65	53.65	53.65	53.65	53.65	-0.81%
Mar 12, 2026	54.09	54.09	54.09	54.09	54.09	-1.96%
Mar 11, 2026	55.17	55.17	55.17	55.17	55.17	-0.31%
Mar 10, 2026	55.34	55.34	55.34	55.34	55.34	-0.56%
Mar 9, 2026	55.65	55.65	55.65	55.65	55.65	1.11%
Mar 6, 2026	55.04	55.04	55.04	55.04	55.04	-1.31%
Mar 5, 2026	55.77	55.77	55.77	55.77	55.77	0.25%
Mar 4, 2026	55.63	55.63	55.63	55.63	55.63	1.22%
Mar 3, 2026	54.96	54.96	54.96	54.96	54.96	-0.58%
Mar 2, 2026	55.28	55.28	55.28	55.28	55.28	0.20%
Feb 27, 2026	55.17	55.17	55.17	55.17	55.17	-0.43%
Feb 26, 2026	55.41	55.41	55.41	55.41	55.41	-0.54%
Feb 25, 2026	55.71	55.71	55.71	55.71	55.71	1.66%
Feb 24, 2026	54.80	54.80	54.80	54.80	54.80	0.85%
Feb 23, 2026	54.34	54.34	54.34	54.34	54.34	-1.68%
Feb 20, 2026	55.27	55.27	55.27	55.27	55.27	0.77%
Feb 19, 2026	54.85	54.85	54.85	54.85	54.85	-0.20%
Feb 18, 2026	54.96	54.96	54.96	54.96	54.96	1.03%
Feb 17, 2026	54.40	54.40	54.40	54.40	54.40	0.41%
Feb 13, 2026	54.18	54.18	54.18	54.18	54.18	-0.24%