KLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	59.52	59.52	59.52	59.52	59.52	0.35%
May 21, 2026	59.31	59.31	59.31	59.31	59.31	-0.02%
May 20, 2026	59.32	59.32	59.32	59.32	59.32	1.18%
May 19, 2026	58.63	58.63	58.63	58.63	58.63	-0.83%
May 18, 2026	59.12	59.12	59.12	59.12	59.12	-0.12%
May 15, 2026	59.19	59.19	59.19	59.19	59.19	-1.23%
May 14, 2026	59.93	59.93	59.93	59.93	59.93	1.10%
May 13, 2026	59.28	59.28	59.28	59.28	59.28	0.82%
May 12, 2026	58.80	58.80	58.80	58.80	58.80	-0.32%
May 11, 2026	58.99	58.99	58.99	58.99	58.99	-0.32%
May 8, 2026	59.18	59.18	59.18	59.18	59.18	-0.07%
May 7, 2026	59.22	59.22	59.22	59.22	59.22	0.37%
May 6, 2026	59.00	59.00	59.00	59.00	59.00	1.51%
May 5, 2026	58.12	58.12	58.12	58.12	58.12	-0.07%
May 4, 2026	58.16	58.16	58.16	58.16	58.16	-0.19%
May 1, 2026	58.27	58.27	58.27	58.27	58.27	0.55%
Apr 30, 2026	57.95	57.95	57.95	57.95	57.95	0.66%
Apr 29, 2026	57.57	57.57	57.57	57.57	57.57	-0.28%
Apr 28, 2026	57.73	57.73	57.73	57.73	57.73	-1.13%
Apr 27, 2026	58.39	58.39	58.39	58.39	58.39	0.14%
Apr 24, 2026	58.31	58.31	58.31	58.31	58.31	1.39%
Apr 23, 2026	57.51	57.51	57.51	57.51	57.51	-1.25%
Apr 22, 2026	58.24	58.24	58.24	58.24	58.24	1.41%
Apr 21, 2026	57.43	57.43	57.43	57.43	57.43	-0.71%
Apr 20, 2026	57.84	57.84	57.84	57.84	57.84	-0.22%
Apr 17, 2026	57.97	57.97	57.97	57.97	57.97	1.45%
Apr 16, 2026	57.14	57.14	57.14	57.14	57.14	-
Apr 15, 2026	57.14	57.14	57.14	57.14	57.14	1.78%
Apr 14, 2026	56.14	56.14	56.14	56.14	56.14	1.74%
Apr 13, 2026	55.18	55.18	55.18	55.18	55.18	1.64%
Apr 10, 2026	54.29	54.29	54.29	54.29	54.29	-0.09%
Apr 9, 2026	54.34	54.34	54.34	54.34	54.34	0.13%
Apr 8, 2026	54.27	54.27	54.27	54.27	54.27	2.65%
Apr 7, 2026	52.87	52.87	52.87	52.87	52.87	0.25%
Apr 6, 2026	52.74	52.74	52.74	52.74	52.74	0.38%
Apr 2, 2026	52.54	52.54	52.54	52.54	52.54	0.06%
Apr 1, 2026	52.51	52.51	52.51	52.51	52.51	0.81%
Mar 31, 2026	52.09	52.09	52.09	52.09	52.09	3.81%
Mar 30, 2026	50.18	50.18	50.18	50.18	50.18	-0.26%
Mar 27, 2026	50.31	50.31	50.31	50.31	50.31	-2.39%
Mar 26, 2026	51.54	51.54	51.54	51.54	51.54	-2.29%
Mar 25, 2026	52.75	52.75	52.75	52.75	52.75	0.61%
Mar 24, 2026	52.43	52.43	52.43	52.43	52.43	-1.50%
Mar 23, 2026	53.23	53.23	53.23	53.23	53.23	1.53%
Mar 20, 2026	52.43	52.43	52.43	52.43	52.43	-1.82%
Mar 19, 2026	53.40	53.40	53.40	53.40	53.40	-0.61%
Mar 18, 2026	53.73	53.73	53.73	53.73	53.73	-1.30%
Mar 17, 2026	54.44	54.44	54.44	54.44	54.44	0.17%
Mar 16, 2026	54.35	54.35	54.35	54.35	54.35	1.30%
Mar 13, 2026	53.65	53.65	53.65	53.65	53.65	-0.81%