KLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	56.17	56.17	56.17	56.17	56.17	-0.92%
Jul 23, 2026	56.69	56.69	56.69	56.69	56.69	-1.85%
Jul 22, 2026	57.76	57.76	57.76	57.76	57.76	-0.52%
Jul 21, 2026	58.06	58.06	58.06	58.06	58.06	1.57%
Jul 20, 2026	57.16	57.16	57.16	57.16	57.16	0.12%
Jul 17, 2026	57.09	57.09	57.09	57.09	57.09	-1.50%
Jul 16, 2026	57.96	57.96	57.96	57.96	57.96	-2.09%
Jul 15, 2026	59.20	59.20	59.20	59.20	59.20	-0.13%
Jul 14, 2026	59.28	59.28	59.28	59.28	59.28	1.11%
Jul 13, 2026	58.63	58.63	58.63	58.63	58.63	-1.84%
Jul 10, 2026	59.73	59.73	59.73	59.73	59.73	0.13%
Jul 9, 2026	59.65	59.65	59.65	59.65	59.65	1.45%
Jul 8, 2026	58.80	58.80	58.80	58.80	58.80	0.39%
Jul 7, 2026	58.57	58.57	58.57	58.57	58.57	-1.11%
Jul 6, 2026	59.23	59.23	59.23	59.23	59.23	1.61%
Jul 2, 2026	58.29	58.29	58.29	58.29	58.29	-1.75%
Jul 1, 2026	59.33	59.33	59.33	59.33	59.33	-1.20%
Jun 30, 2026	60.05	60.05	60.05	60.05	60.05	2.39%
Jun 29, 2026	58.65	58.65	58.65	58.65	58.65	1.96%
Jun 26, 2026	57.52	57.52	57.52	57.52	57.52	0.68%
Jun 25, 2026	57.13	57.13	57.13	57.13	57.13	-0.95%
Jun 24, 2026	57.68	57.68	57.68	57.68	57.68	0.10%
Jun 23, 2026	57.62	57.62	57.62	57.62	57.62	-1.77%
Jun 22, 2026	58.66	58.66	58.66	58.66	58.66	-1.48%
Jun 18, 2026	59.54	59.54	59.54	59.54	59.54	1.67%
Jun 17, 2026	58.56	58.56	58.56	58.56	58.56	-1.36%
Jun 16, 2026	59.37	59.37	59.37	59.37	59.37	-0.97%
Jun 15, 2026	59.95	59.95	59.95	59.95	59.95	2.44%
Jun 12, 2026	58.52	58.52	58.52	58.52	58.52	0.14%
Jun 11, 2026	58.44	58.44	58.44	58.44	58.44	1.76%
Jun 10, 2026	57.43	57.43	57.43	57.43	57.43	-2.18%
Jun 9, 2026	58.71	58.71	58.71	58.71	58.71	-0.41%
Jun 8, 2026	58.95	58.95	58.95	58.95	58.95	0.36%
Jun 5, 2026	58.74	58.74	58.74	58.74	58.74	-3.36%
Jun 4, 2026	60.78	60.78	60.78	60.78	60.78	0.30%
Jun 3, 2026	60.60	60.60	60.60	60.60	60.60	-1.24%
Jun 2, 2026	61.36	61.36	61.36	61.36	61.36	-0.57%
Jun 1, 2026	61.71	61.71	61.71	61.71	61.71	1.55%
May 29, 2026	60.77	60.77	60.77	60.77	60.77	0.46%
May 28, 2026	60.49	60.49	60.49	60.49	60.49	1.26%
May 27, 2026	59.74	59.74	59.74	59.74	59.74	-0.15%
May 26, 2026	59.83	59.83	59.83	59.83	59.83	0.52%
May 22, 2026	59.52	59.52	59.52	59.52	59.52	0.35%
May 21, 2026	59.31	59.31	59.31	59.31	59.31	-0.02%
May 20, 2026	59.32	59.32	59.32	59.32	59.32	1.18%
May 19, 2026	58.63	58.63	58.63	58.63	58.63	-0.83%
May 18, 2026	59.12	59.12	59.12	59.12	59.12	-0.12%
May 15, 2026	59.19	59.19	59.19	59.19	59.19	-1.23%
May 14, 2026	59.93	59.93	59.93	59.93	59.93	1.10%
May 13, 2026	59.28	59.28	59.28	59.28	59.28	0.82%