KLGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	58.65	58.65	58.65	58.65	58.65	-0.07%
Oct 14, 2026	58.69	58.69	58.69	58.69	58.69	-2.31%
Oct 13, 2026	60.08	60.08	60.08	60.08	60.08	-0.20%
Oct 12, 2026	60.20	60.20	60.20	60.20	60.20	-0.50%
Oct 9, 2026	60.50	60.50	60.50	60.50	60.50	0.90%
Oct 8, 2026	59.96	59.96	59.96	59.96	59.96	-1.41%
Oct 7, 2026	60.82	60.82	60.82	60.82	60.82	-0.31%
Oct 6, 2026	61.01	61.01	61.01	61.01	61.01	0.51%
Oct 5, 2026	60.70	60.70	60.70	60.70	60.70	1.10%
Oct 2, 2026	60.04	60.04	60.04	60.04	60.04	0.74%
Oct 1, 2026	59.60	59.60	59.60	59.60	59.60	0.34%
Sep 30, 2026	59.40	59.40	59.40	59.40	59.40	-0.35%
Sep 29, 2026	59.61	59.61	59.61	59.61	59.61	0.13%
Sep 28, 2026	59.53	59.53	59.53	59.53	59.53	-0.68%
Sep 25, 2026	59.94	59.94	59.94	59.94	59.94	0.55%
Sep 24, 2026	59.61	59.61	59.61	59.61	59.61	0.37%
Sep 23, 2026	59.39	59.39	59.39	59.39	59.39	-0.85%
Sep 22, 2026	59.90	59.90	59.90	59.90	59.90	0.44%
Sep 21, 2026	59.64	59.64	59.64	59.64	59.64	2.30%
Sep 18, 2026	58.30	58.30	58.30	58.30	58.30	0.47%
Sep 17, 2026	58.03	58.03	58.03	58.03	58.03	1.52%
Sep 16, 2026	57.16	57.16	57.16	57.16	57.16	0.26%
Sep 15, 2026	57.01	57.01	57.01	57.01	57.01	-0.68%
Sep 14, 2026	57.40	57.40	57.40	57.40	57.40	-0.83%
Sep 11, 2026	57.88	57.88	57.88	57.88	57.88	1.03%
Sep 10, 2026	57.29	57.29	57.29	57.29	57.29	-1.07%
Sep 9, 2026	57.91	57.91	57.91	57.91	57.91	-0.57%
Sep 8, 2026	58.24	58.24	58.24	58.24	58.24	-0.19%
Sep 4, 2026	58.35	58.35	58.35	58.35	58.35	0.21%
Sep 3, 2026	58.23	58.23	58.23	58.23	58.23	1.34%
Sep 2, 2026	57.46	57.46	57.46	57.46	57.46	0.37%
Sep 1, 2026	57.25	57.25	57.25	57.25	57.25	-1.46%
Aug 31, 2026	58.10	58.10	58.10	58.10	58.10	-0.38%
Aug 28, 2026	58.32	58.32	58.32	58.32	58.32	-0.92%
Aug 27, 2026	58.86	58.86	58.86	58.86	58.86	1.62%
Aug 26, 2026	57.92	57.92	57.92	57.92	57.92	0.17%
Aug 25, 2026	57.82	57.82	57.82	57.82	57.82	0.82%
Aug 24, 2026	57.35	57.35	57.35	57.35	57.35	-1.04%
Aug 21, 2026	57.95	57.95	57.95	57.95	57.95	0.56%
Aug 20, 2026	57.63	57.63	57.63	57.63	57.63	-0.76%
Aug 19, 2026	58.07	58.07	58.07	58.07	58.07	-0.82%
Aug 18, 2026	58.55	58.55	58.55	58.55	58.55	-1.70%
Aug 17, 2026	59.56	59.56	59.56	59.56	59.56	-0.32%
Aug 14, 2026	59.75	59.75	59.75	59.75	59.75	-0.33%
Aug 13, 2026	59.95	59.95	59.95	59.95	59.95	0.94%
Aug 12, 2026	59.39	59.39	59.39	59.39	59.39	0.85%
Aug 11, 2026	58.89	58.89	58.89	58.89	58.89	-0.36%
Aug 10, 2026	59.10	59.10	59.10	59.10	59.10	-0.14%
Aug 7, 2026	59.18	59.18	59.18	59.18	59.18	0.77%
Aug 6, 2026	58.73	58.73	58.73	58.73	58.73	-0.66%