NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.64
+0.14 (0.25%)
Oct 31, 2025, 4:00 PM EDT
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2025 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -1.75% |
| Nov 3, 2025 | 55.93 | 55.93 | 55.93 | 55.93 | 55.93 | 0.52% |
| Oct 31, 2025 | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | 0.25% |
| Oct 30, 2025 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | -1.44% |
| Oct 29, 2025 | 56.31 | 56.31 | 56.31 | 56.31 | 56.31 | 0.50% |
| Oct 28, 2025 | 56.03 | 56.03 | 56.03 | 56.03 | 56.03 | 0.72% |
| Oct 27, 2025 | 55.63 | 55.63 | 55.63 | 55.63 | 55.63 | 1.70% |
| Oct 24, 2025 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.79% |
| Oct 23, 2025 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.85% |
| Oct 22, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.74% |
| Oct 21, 2025 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | 0.02% |
| Oct 20, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 1.19% |
| Oct 17, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | 0.56% |
| Oct 16, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.54% |
| Oct 15, 2025 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.49% |
| Oct 14, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | -0.76% |
| Oct 13, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 2.23% |
| Oct 10, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -3.33% |
| Oct 9, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.04% |
| Oct 8, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.95% |
| Oct 7, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.68% |
| Oct 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.59% |
| Oct 3, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.07% |
| Oct 2, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.02% |
| Oct 1, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.15% |
| Sep 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.02% |
| Sep 29, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.32% |
| Sep 26, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.32% |
| Sep 25, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.65% |
| Sep 24, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.59% |
| Sep 23, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.13% |
| Sep 22, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.51% |
| Sep 19, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.65% |
| Sep 18, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.69% |
| Sep 17, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.41% |
| Sep 16, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.15% |
| Sep 15, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.03% |
| Sep 12, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.07% |
| Sep 11, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.51% |
| Sep 10, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.08% |
| Sep 9, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.32% |
| Sep 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.72% |
| Sep 5, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.06% |
| Sep 4, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.13% |
| Sep 3, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.85% |
| Sep 2, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.84% |
| Aug 29, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.14% |
| Aug 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.50% |
| Aug 27, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.15% |
| Aug 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.63% |