NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.18
-0.60 (-1.14%)
Aug 29, 2025, 4:00 PM EDT
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.06% |
| Sep 4, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.13% |
| Sep 3, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.85% |
| Sep 2, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.84% |
| Aug 29, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.14% |
| Aug 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.50% |
| Aug 27, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.15% |
| Aug 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.63% |
| Aug 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.19% |
| Aug 22, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.58% |
| Aug 21, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.37% |
| Aug 20, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.41% |
| Aug 19, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.45% |
| Aug 18, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.06% |
| Aug 15, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.34% |
| Aug 14, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.27% |
| Aug 13, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.17% |
| Aug 12, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.17% |
| Aug 11, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.40% |
| Aug 8, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.64% |
| Aug 7, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.40% |
| Aug 6, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.48% |
| Aug 5, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.14% |
| Aug 4, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 2.06% |
| Aug 1, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.93% |
| Jul 31, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -0.25% |
| Jul 30, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.46% |
| Jul 29, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.61% |
| Jul 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.37% |
| Jul 25, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.50% |
| Jul 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.45% |
| Jul 23, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.98% |
| Jul 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.88% |
| Jul 21, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.29% |
| Jul 18, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.12% |
| Jul 17, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.59% |
| Jul 16, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.26% |
| Jul 15, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.06% |
| Jul 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.38% |
| Jul 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.33% |
| Jul 10, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.04% |
| Jul 9, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.95% |
| Jul 8, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.22% |
| Jul 7, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.71% |
| Jul 3, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.05% |
| Jul 2, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.52% |
| Jul 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.36% |
| Jun 30, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.52% |
| Jun 27, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.72% |
| Jun 26, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.93% |