NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.55
+1.71 (3.81%)
May 12, 2025, 4:00 PM EDT
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | 3.81% |
| May 9, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.24% |
| May 8, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.45% |
| May 7, 2025 | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | 0.70% |
| May 6, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | -0.89% |
| May 5, 2025 | 44.84 | 44.84 | 44.84 | 44.84 | 44.84 | -0.55% |
| May 2, 2025 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | 1.99% |
| May 1, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | 0.94% |
| Apr 30, 2025 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | 0.30% |
| Apr 29, 2025 | 43.67 | 43.67 | 43.67 | 43.67 | 43.67 | 0.51% |
| Apr 28, 2025 | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | -0.28% |
| Apr 25, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 43.57 | 1.40% |
| Apr 24, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 3.05% |
| Apr 23, 2025 | 41.70 | 41.70 | 41.70 | 41.70 | 41.70 | 2.36% |
| Apr 22, 2025 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | 2.83% |
| Apr 21, 2025 | 39.62 | 39.62 | 39.62 | 39.62 | 39.62 | -2.58% |
| Apr 17, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | 40.67 | 0.10% |
| Apr 16, 2025 | 40.63 | 40.63 | 40.63 | 40.63 | 40.63 | -2.61% |
| Apr 15, 2025 | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | 0.31% |
| Apr 14, 2025 | 41.59 | 41.59 | 41.59 | 41.59 | 41.59 | 0.46% |
| Apr 11, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 1.72% |
| Apr 10, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 40.70 | -4.10% |
| Apr 9, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 42.44 | 11.07% |
| Apr 8, 2025 | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -1.32% |
| Apr 7, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | 0.60% |
| Apr 4, 2025 | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -5.92% |
| Apr 3, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | -5.65% |
| Apr 2, 2025 | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | 0.91% |
| Apr 1, 2025 | 42.97 | 42.97 | 42.97 | 42.97 | 42.97 | 0.82% |
| Mar 31, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | - |
| Mar 28, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 42.62 | -2.47% |
| Mar 27, 2025 | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -0.57% |
| Mar 26, 2025 | 43.95 | 43.95 | 43.95 | 43.95 | 43.95 | -2.38% |
| Mar 25, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | 0.45% |
| Mar 24, 2025 | 44.82 | 44.82 | 44.82 | 44.82 | 44.82 | 2.40% |
| Mar 21, 2025 | 43.77 | 43.77 | 43.77 | 43.77 | 43.77 | 0.32% |
| Mar 20, 2025 | 43.63 | 43.63 | 43.63 | 43.63 | 43.63 | -0.30% |
| Mar 19, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | 1.65% |
| Mar 18, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.76% |
| Mar 17, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 43.82 | 0.48% |
| Mar 14, 2025 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | 2.59% |
| Mar 13, 2025 | 42.51 | 42.51 | 42.51 | 42.51 | 42.51 | -1.85% |
| Mar 12, 2025 | 43.31 | 43.31 | 43.31 | 43.31 | 43.31 | 1.64% |
| Mar 11, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.33% |
| Mar 10, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -3.94% |
| Mar 7, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.09% |
| Mar 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -3.41% |
| Mar 5, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.55% |
| Mar 4, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.01% |
| Mar 3, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -2.34% |