NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.95
+0.38 (0.70%)
Nov 26, 2025, 4:00 PM EST
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | 0.43% |
| Nov 26, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | 0.70% |
| Nov 25, 2025 | 57.44 | 57.44 | 57.44 | 57.44 | 57.44 | 0.88% |
| Nov 24, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | 2.43% |
| Nov 21, 2025 | 55.59 | 55.59 | 55.59 | 55.59 | 55.59 | 0.63% |
| Nov 20, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.94% |
| Nov 19, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.04% |
| Nov 18, 2025 | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -1.17% |
| Nov 17, 2025 | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | -0.77% |
| Nov 14, 2025 | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.14% |
| Nov 13, 2025 | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | -2.05% |
| Nov 12, 2025 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.05% |
| Nov 11, 2025 | 58.09 | 58.09 | 58.09 | 58.09 | 58.09 | -0.15% |
| Nov 10, 2025 | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | 2.18% |
| Nov 7, 2025 | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | -0.25% |
| Nov 6, 2025 | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | -1.52% |
| Nov 5, 2025 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.21% |
| Nov 4, 2025 | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | -1.75% |
| Nov 3, 2025 | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | 0.51% |
| Oct 31, 2025 | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | 0.26% |
| Oct 30, 2025 | 58.42 | 58.42 | 58.42 | 58.42 | 58.42 | -1.43% |
| Oct 29, 2025 | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | 0.49% |
| Oct 28, 2025 | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | 0.72% |
| Oct 27, 2025 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | 1.70% |
| Oct 24, 2025 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.79% |
| Oct 23, 2025 | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | 0.87% |
| Oct 22, 2025 | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.74% |
| Oct 21, 2025 | 57.06 | 57.06 | 57.06 | 57.06 | 57.06 | 0.02% |
| Oct 20, 2025 | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | 1.19% |
| Oct 17, 2025 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | 0.57% |
| Oct 16, 2025 | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.55% |
| Oct 15, 2025 | 56.37 | 56.37 | 56.37 | 56.37 | 56.37 | 0.50% |
| Oct 14, 2025 | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | -0.78% |
| Oct 13, 2025 | 56.53 | 56.53 | 56.53 | 56.53 | 56.53 | 2.24% |
| Oct 10, 2025 | 55.29 | 55.29 | 55.29 | 55.29 | 55.29 | -3.34% |
| Oct 9, 2025 | 57.20 | 57.20 | 57.20 | 57.20 | 57.20 | -0.03% |
| Oct 8, 2025 | 57.22 | 57.22 | 57.22 | 57.22 | 57.22 | 0.95% |
| Oct 7, 2025 | 56.68 | 56.68 | 56.68 | 56.68 | 56.68 | -0.68% |
| Oct 6, 2025 | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | 0.58% |
| Oct 3, 2025 | 56.74 | 56.74 | 56.74 | 56.74 | 56.74 | -0.07% |
| Oct 2, 2025 | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | -0.02% |
| Oct 1, 2025 | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | 0.14% |
| Sep 30, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | 0.04% |
| Sep 29, 2025 | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | 0.30% |
| Sep 26, 2025 | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | 0.32% |
| Sep 25, 2025 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.65% |
| Sep 24, 2025 | 56.71 | 56.71 | 56.71 | 56.71 | 56.71 | -0.58% |
| Sep 23, 2025 | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -1.13% |
| Sep 22, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 0.51% |
| Sep 19, 2025 | 57.40 | 57.40 | 57.40 | 57.40 | 57.40 | 0.65% |