KLGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 27, 2026	55.64	55.64	55.64	55.64	55.64	0.38%
Jan 26, 2026	55.43	55.43	55.43	55.43	55.43	0.53%
Jan 23, 2026	55.14	55.14	55.14	55.14	55.14	0.33%
Jan 22, 2026	54.96	54.96	54.96	54.96	54.96	0.77%
Jan 21, 2026	54.54	54.54	54.54	54.54	54.54	0.91%
Jan 20, 2026	54.05	54.05	54.05	54.05	54.05	-2.70%
Jan 16, 2026	55.55	55.55	55.55	55.55	55.55	-0.04%
Jan 15, 2026	55.57	55.57	55.57	55.57	55.57	0.36%
Jan 14, 2026	55.37	55.37	55.37	55.37	55.37	-1.41%
Jan 13, 2026	56.16	56.16	56.16	56.16	56.16	-0.37%
Jan 12, 2026	56.37	56.37	56.37	56.37	56.37	0.16%
Jan 9, 2026	56.28	56.28	56.28	56.28	56.28	0.48%
Jan 8, 2026	56.01	56.01	56.01	56.01	56.01	-0.78%
Jan 7, 2026	56.45	56.45	56.45	56.45	56.45	0.20%
Jan 6, 2026	56.34	56.34	56.34	56.34	56.34	0.84%
Jan 5, 2026	55.87	55.87	55.87	55.87	55.87	0.72%
Jan 2, 2026	55.47	55.47	55.47	55.47	55.47	-0.14%
Dec 31, 2025	55.55	55.55	55.55	55.55	55.55	-0.75%
Dec 30, 2025	55.97	55.97	55.97	55.97	55.97	-0.25%
Dec 29, 2025	56.11	56.11	56.11	56.11	56.11	-0.50%
Dec 26, 2025	56.39	56.39	56.39	56.39	56.39	0.09%
Dec 24, 2025	56.34	56.34	56.34	56.34	56.34	0.21%
Dec 23, 2025	56.22	56.22	56.22	56.22	56.22	0.61%
Dec 22, 2025	55.88	55.88	55.88	55.88	55.88	0.59%
Dec 19, 2025	55.55	55.55	55.55	55.55	55.55	1.37%
Dec 18, 2025	54.80	54.80	54.80	54.80	54.80	1.26%
Dec 17, 2025	54.12	54.12	54.12	54.12	54.12	-1.71%
Dec 16, 2025	55.06	55.06	55.06	55.06	55.06	0.13%
Dec 15, 2025	54.99	54.99	54.99	54.99	54.99	-0.60%
Dec 12, 2025	55.32	55.32	55.32	55.32	55.32	-1.69%
Dec 11, 2025	56.27	56.27	56.27	56.27	56.27	0.05%
Dec 10, 2025	56.24	56.24	56.24	56.24	56.24	0.36%
Dec 9, 2025	56.04	56.04	56.04	56.04	56.04	-
Dec 8, 2025	56.04	56.04	56.04	56.04	56.04	-3.50%
Dec 5, 2025	56.22	56.22	56.22	58.07	56.22	0.31%
Dec 4, 2025	56.04	56.04	56.04	57.89	56.04	0.07%
Dec 3, 2025	56.00	56.00	56.00	57.85	56.00	-
Dec 2, 2025	56.00	56.00	56.00	57.85	56.00	0.31%
Dec 1, 2025	55.83	55.83	55.83	57.67	55.83	-0.72%
Nov 28, 2025	56.24	56.24	56.24	58.09	56.24	0.43%
Nov 26, 2025	55.99	55.99	55.99	57.84	55.99	0.70%
Nov 25, 2025	55.61	55.61	55.61	57.44	55.61	0.88%
Nov 24, 2025	55.12	55.12	55.12	56.94	55.12	2.43%
Nov 21, 2025	53.82	53.82	53.82	55.59	53.82	0.63%
Nov 20, 2025	53.48	53.48	53.48	55.24	53.48	-1.94%
Nov 19, 2025	54.53	54.53	54.53	56.33	54.53	1.04%
Nov 18, 2025	53.97	53.97	53.97	55.75	53.97	-1.17%
Nov 17, 2025	54.61	54.61	54.61	56.41	54.61	-0.77%
Nov 14, 2025	55.04	55.04	55.04	56.85	55.04	-0.14%
Nov 13, 2025	55.11	55.11	55.11	56.93	55.11	-2.05%