NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.53
-1.81 (-3.33%)
Oct 10, 2025, 4:00 PM EDT
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -3.33% |
| Oct 9, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.04% |
| Oct 8, 2025 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.95% |
| Oct 7, 2025 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.68% |
| Oct 6, 2025 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | 0.59% |
| Oct 3, 2025 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.07% |
| Oct 2, 2025 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.02% |
| Oct 1, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0.15% |
| Sep 30, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.02% |
| Sep 29, 2025 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | 0.32% |
| Sep 26, 2025 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.32% |
| Sep 25, 2025 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | -0.65% |
| Sep 24, 2025 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.59% |
| Sep 23, 2025 | 54.19 | 54.19 | 54.19 | 54.19 | 54.19 | -1.13% |
| Sep 22, 2025 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | 0.51% |
| Sep 19, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.65% |
| Sep 18, 2025 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.69% |
| Sep 17, 2025 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.41% |
| Sep 16, 2025 | 54.03 | 54.03 | 54.03 | 54.03 | 54.03 | -0.15% |
| Sep 15, 2025 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 1.03% |
| Sep 12, 2025 | 53.56 | 53.56 | 53.56 | 53.56 | 53.56 | -0.07% |
| Sep 11, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | 0.51% |
| Sep 10, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.08% |
| Sep 9, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.32% |
| Sep 8, 2025 | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.72% |
| Sep 5, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | -0.06% |
| Sep 4, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | 1.13% |
| Sep 3, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.85% |
| Sep 2, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -0.84% |
| Aug 29, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -1.14% |
| Aug 28, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0.50% |
| Aug 27, 2025 | 52.52 | 52.52 | 52.52 | 52.52 | 52.52 | 0.15% |
| Aug 26, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | 0.63% |
| Aug 25, 2025 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.19% |
| Aug 22, 2025 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 1.58% |
| Aug 21, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | -0.37% |
| Aug 20, 2025 | 51.59 | 51.59 | 51.59 | 51.59 | 51.59 | -0.41% |
| Aug 19, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -1.45% |
| Aug 18, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.06% |
| Aug 15, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.34% |
| Aug 14, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.27% |
| Aug 13, 2025 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | -0.17% |
| Aug 12, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 1.17% |
| Aug 11, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -0.40% |
| Aug 8, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.64% |
| Aug 7, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -0.40% |
| Aug 6, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 1.48% |
| Aug 5, 2025 | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -1.14% |
| Aug 4, 2025 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | 2.06% |
| Aug 1, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -1.93% |