NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
46.66
+0.83 (1.81%)
Feb 28, 2025, 4:00 PM EST
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.33% |
| Mar 10, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | -3.94% |
| Mar 7, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 44.21 | -0.09% |
| Mar 6, 2025 | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | -3.41% |
| Mar 5, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.55% |
| Mar 4, 2025 | 45.11 | 45.11 | 45.11 | 45.11 | 45.11 | -1.01% |
| Mar 3, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -2.34% |
| Feb 28, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 1.81% |
| Feb 27, 2025 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | -2.63% |
| Feb 26, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | 0.86% |
| Feb 25, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.98% |
| Feb 24, 2025 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -2.70% |
| Feb 21, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.80% |
| Feb 20, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | -0.69% |
| Feb 19, 2025 | 49.17 | 49.17 | 49.17 | 49.17 | 49.17 | 0.10% |
| Feb 18, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | -0.30% |
| Feb 14, 2025 | 49.27 | 49.27 | 49.27 | 49.27 | 49.27 | -0.02% |
| Feb 13, 2025 | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | 1.25% |
| Feb 12, 2025 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | -0.16% |
| Feb 11, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.47% |
| Feb 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.76% |
| Feb 7, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -1.08% |
| Feb 6, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | 0.51% |
| Feb 5, 2025 | 48.89 | 48.89 | 48.89 | 48.89 | 48.89 | 0.56% |
| Feb 4, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | 1.04% |
| Feb 3, 2025 | 48.12 | 48.12 | 48.12 | 48.12 | 48.12 | -0.84% |
| Jan 31, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | -0.21% |
| Jan 30, 2025 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.39% |
| Jan 29, 2025 | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | -0.74% |
| Jan 28, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 1.94% |
| Jan 27, 2025 | 47.87 | 47.87 | 47.87 | 47.87 | 47.87 | -2.98% |
| Jan 24, 2025 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.28% |
| Jan 23, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.48 | 0.59% |
| Jan 22, 2025 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | 1.51% |
| Jan 21, 2025 | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | 1.13% |
| Jan 17, 2025 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 1.16% |
| Jan 16, 2025 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.40% |
| Jan 15, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 2.30% |
| Jan 14, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.32% |
| Jan 13, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | -0.19% |
| Jan 10, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.75% |
| Jan 8, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | 0.46% |
| Jan 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -1.76% |
| Jan 6, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.90% |
| Jan 3, 2025 | 47.76 | 47.76 | 47.76 | 47.76 | 47.76 | 1.70% |
| Jan 2, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Dec 31, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -0.89% |
| Dec 30, 2024 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -1.15% |
| Dec 27, 2024 | 47.93 | 47.93 | 47.93 | 47.93 | 47.93 | -1.42% |
| Dec 26, 2024 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.16% |