NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.55
+0.75 (1.37%)
At close: Dec 19, 2025
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 19, 2025 | 55.55 | 55.55 | 55.55 | 55.55 | 55.55 | 1.37% |
| Dec 18, 2025 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 1.26% |
| Dec 17, 2025 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | -1.71% |
| Dec 16, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.13% |
| Dec 15, 2025 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.60% |
| Dec 12, 2025 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -1.69% |
| Dec 11, 2025 | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | 0.05% |
| Dec 10, 2025 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | 0.36% |
| Dec 9, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | - |
| Dec 8, 2025 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -3.50% |
| Dec 5, 2025 | 56.22 | 56.22 | 56.22 | 58.07 | 56.22 | 0.31% |
| Dec 4, 2025 | 56.04 | 56.04 | 56.04 | 57.89 | 56.04 | 0.07% |
| Dec 3, 2025 | 56.00 | 56.00 | 56.00 | 57.85 | 56.00 | - |
| Dec 2, 2025 | 56.00 | 56.00 | 56.00 | 57.85 | 56.00 | 0.31% |
| Dec 1, 2025 | 55.83 | 55.83 | 55.83 | 57.67 | 55.83 | -0.72% |
| Nov 28, 2025 | 56.24 | 56.24 | 56.24 | 58.09 | 56.24 | 0.43% |
| Nov 26, 2025 | 55.99 | 55.99 | 55.99 | 57.84 | 55.99 | 0.70% |
| Nov 25, 2025 | 55.61 | 55.61 | 55.61 | 57.44 | 55.61 | 0.88% |
| Nov 24, 2025 | 55.12 | 55.12 | 55.12 | 56.94 | 55.12 | 2.43% |
| Nov 21, 2025 | 53.82 | 53.82 | 53.82 | 55.59 | 53.82 | 0.63% |
| Nov 20, 2025 | 53.48 | 53.48 | 53.48 | 55.24 | 53.48 | -1.94% |
| Nov 19, 2025 | 54.53 | 54.53 | 54.53 | 56.33 | 54.53 | 1.04% |
| Nov 18, 2025 | 53.97 | 53.97 | 53.97 | 55.75 | 53.97 | -1.17% |
| Nov 17, 2025 | 54.61 | 54.61 | 54.61 | 56.41 | 54.61 | -0.77% |
| Nov 14, 2025 | 55.04 | 55.04 | 55.04 | 56.85 | 55.04 | -0.14% |
| Nov 13, 2025 | 55.11 | 55.11 | 55.11 | 56.93 | 55.11 | -2.05% |
| Nov 12, 2025 | 56.27 | 56.27 | 56.27 | 58.12 | 56.26 | 0.05% |
| Nov 11, 2025 | 56.24 | 56.24 | 56.24 | 58.09 | 56.24 | -0.15% |
| Nov 10, 2025 | 56.32 | 56.32 | 56.32 | 58.18 | 56.32 | 2.18% |
| Nov 7, 2025 | 55.12 | 55.12 | 55.12 | 56.94 | 55.12 | -0.25% |
| Nov 6, 2025 | 55.26 | 55.26 | 55.26 | 57.08 | 55.26 | -1.52% |
| Nov 5, 2025 | 56.11 | 56.11 | 56.11 | 57.96 | 56.11 | 0.21% |
| Nov 4, 2025 | 55.99 | 55.99 | 55.99 | 57.84 | 55.99 | -1.75% |
| Nov 3, 2025 | 56.99 | 56.99 | 56.99 | 58.87 | 56.99 | 0.51% |
| Oct 31, 2025 | 56.70 | 56.70 | 56.70 | 58.57 | 56.70 | 0.26% |
| Oct 30, 2025 | 56.56 | 56.56 | 56.56 | 58.42 | 56.55 | -1.43% |
| Oct 29, 2025 | 57.38 | 57.38 | 57.38 | 59.27 | 57.38 | 0.49% |
| Oct 28, 2025 | 57.10 | 57.10 | 57.10 | 58.98 | 57.10 | 0.72% |
| Oct 27, 2025 | 56.69 | 56.69 | 56.69 | 58.56 | 56.69 | 1.70% |
| Oct 24, 2025 | 55.74 | 55.74 | 55.74 | 57.58 | 55.74 | 0.79% |
| Oct 23, 2025 | 55.31 | 55.31 | 55.31 | 57.13 | 55.31 | 0.87% |
| Oct 22, 2025 | 54.83 | 54.83 | 54.83 | 56.64 | 54.83 | -0.74% |
| Oct 21, 2025 | 55.24 | 55.24 | 55.24 | 57.06 | 55.24 | 0.02% |
| Oct 20, 2025 | 55.23 | 55.23 | 55.23 | 57.05 | 55.23 | 1.19% |
| Oct 17, 2025 | 54.58 | 54.58 | 54.58 | 56.38 | 54.58 | 0.57% |
| Oct 16, 2025 | 54.27 | 54.27 | 54.27 | 56.06 | 54.27 | -0.55% |
| Oct 15, 2025 | 54.57 | 54.57 | 54.57 | 56.37 | 54.57 | 0.50% |
| Oct 14, 2025 | 54.30 | 54.30 | 54.30 | 56.09 | 54.30 | -0.78% |
| Oct 13, 2025 | 54.73 | 54.73 | 54.73 | 56.53 | 54.73 | 2.24% |
| Oct 10, 2025 | 53.53 | 53.53 | 53.53 | 55.29 | 53.52 | -3.34% |