NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.87
-0.65 (-1.31%)
At close: Mar 18, 2026
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.16% |
| Mar 16, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.29% |
| Mar 13, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.81% |
| Mar 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.97% |
| Mar 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% |
| Mar 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.57% |
| Mar 9, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.12% |
| Mar 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.30% |
| Mar 5, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.24% |
| Mar 4, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.22% |
| Mar 3, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.58% |
| Mar 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.20% |
| Feb 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.44% |
| Feb 26, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.55% |
| Feb 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.66% |
| Feb 24, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.85% |
| Feb 23, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.67% |
| Feb 20, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.74% |
| Feb 19, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.20% |
| Feb 18, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.03% |
| Feb 17, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.41% |
| Feb 13, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.24% |
| Feb 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -2.10% |
| Feb 11, 2026 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.53% |
| Feb 10, 2026 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | -0.16% |
| Feb 9, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0.99% |
| Feb 6, 2026 | 50.34 | 50.34 | 50.34 | 50.34 | 50.34 | 2.19% |
| Feb 5, 2026 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -1.64% |
| Feb 4, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.03% |
| Feb 3, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -2.62% |
| Feb 2, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.04% |
| Jan 30, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.05% |
| Jan 29, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.68% |
| Jan 28, 2026 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.02% |
| Jan 27, 2026 | 52.86 | 52.86 | 52.86 | 52.86 | 52.86 | 0.38% |
| Jan 26, 2026 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | 0.53% |
| Jan 23, 2026 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | 0.33% |
| Jan 22, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.77% |
| Jan 21, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.90% |
| Jan 20, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -2.69% |
| Jan 16, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.04% |
| Jan 15, 2026 | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | 0.36% |
| Jan 14, 2026 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | -1.41% |
| Jan 13, 2026 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.37% |
| Jan 12, 2026 | 53.55 | 53.55 | 53.55 | 53.55 | 53.55 | 0.15% |
| Jan 9, 2026 | 53.47 | 53.47 | 53.47 | 53.47 | 53.47 | 0.49% |
| Jan 8, 2026 | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | -0.78% |
| Jan 7, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.21% |
| Jan 6, 2026 | 53.52 | 53.52 | 53.52 | 53.52 | 53.52 | 0.83% |
| Jan 5, 2026 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.72% |