NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.94
+0.26 (0.50%)
Jul 25, 2025, 4:00 PM EDT
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 28, 2025 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.37% |
| Jul 25, 2025 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | 0.50% |
| Jul 24, 2025 | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | 0.45% |
| Jul 23, 2025 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 0.98% |
| Jul 22, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.88% |
| Jul 21, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.29% |
| Jul 18, 2025 | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.12% |
| Jul 17, 2025 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.59% |
| Jul 16, 2025 | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.26% |
| Jul 15, 2025 | 50.88 | 50.88 | 50.88 | 50.88 | 50.88 | 0.06% |
| Jul 14, 2025 | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.38% |
| Jul 11, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | -0.33% |
| Jul 10, 2025 | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | 0.04% |
| Jul 9, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.95% |
| Jul 8, 2025 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | -0.22% |
| Jul 7, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | -0.71% |
| Jul 3, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 1.05% |
| Jul 2, 2025 | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | 0.52% |
| Jul 1, 2025 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.36% |
| Jun 30, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.52% |
| Jun 27, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0.72% |
| Jun 26, 2025 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.93% |
| Jun 25, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.32% |
| Jun 24, 2025 | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | 1.85% |
| Jun 23, 2025 | 48.56 | 48.56 | 48.56 | 48.56 | 48.56 | 1.29% |
| Jun 20, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | -0.64% |
| Jun 18, 2025 | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | -0.29% |
| Jun 17, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.68% |
| Jun 16, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | 1.33% |
| Jun 13, 2025 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.54% |
| Jun 12, 2025 | 48.83 | 48.83 | 48.83 | 48.83 | 48.83 | 0.10% |
| Jun 11, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | -0.02% |
| Jun 10, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.43% |
| Jun 9, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.06% |
| Jun 6, 2025 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | 1.00% |
| Jun 5, 2025 | 48.13 | 48.13 | 48.13 | 48.13 | 48.13 | -0.35% |
| Jun 4, 2025 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 0.60% |
| Jun 3, 2025 | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | 0.50% |
| Jun 2, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 0.61% |
| May 30, 2025 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -0.13% |
| May 29, 2025 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | 0.11% |
| May 28, 2025 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | -0.27% |
| May 27, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | 2.34% |
| May 23, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | -0.92% |
| May 22, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | 0.23% |
| May 21, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -1.55% |
| May 20, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.56% |
| May 19, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.10% |
| May 16, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | 0.46% |
| May 15, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.15% |