KLGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	48.08	48.08	48.08	48.08	48.08	-1.54%
Jun 12, 2025	48.83	48.83	48.83	48.83	48.83	0.10%
Jun 11, 2025	48.78	48.78	48.78	48.78	48.78	-0.02%
Jun 10, 2025	48.79	48.79	48.79	48.79	48.79	0.43%
Jun 9, 2025	48.58	48.58	48.58	48.58	48.58	-0.06%
Jun 6, 2025	48.61	48.61	48.61	48.61	48.61	1.00%
Jun 5, 2025	48.13	48.13	48.13	48.13	48.13	-0.35%
Jun 4, 2025	48.30	48.30	48.30	48.30	48.30	0.60%
Jun 3, 2025	48.01	48.01	48.01	48.01	48.01	0.50%
Jun 2, 2025	47.77	47.77	47.77	47.77	47.77	0.61%
May 30, 2025	47.48	47.48	47.48	47.48	47.48	-0.13%
May 29, 2025	47.54	47.54	47.54	47.54	47.54	0.11%
May 28, 2025	47.49	47.49	47.49	47.49	47.49	-0.27%
May 27, 2025	47.62	47.62	47.62	47.62	47.62	2.34%
May 23, 2025	46.53	46.53	46.53	46.53	46.53	-0.92%
May 22, 2025	46.96	46.96	46.96	46.96	46.96	0.23%
May 21, 2025	46.85	46.85	46.85	46.85	46.85	-1.55%
May 20, 2025	47.59	47.59	47.59	47.59	47.59	-0.56%
May 19, 2025	47.86	47.86	47.86	47.86	47.86	0.10%
May 16, 2025	47.81	47.81	47.81	47.81	47.81	0.46%
May 15, 2025	47.59	47.59	47.59	47.59	47.59	-0.15%
May 14, 2025	47.66	47.66	47.66	47.66	47.66	0.74%
May 13, 2025	47.31	47.31	47.31	47.31	47.31	1.63%
May 12, 2025	46.55	46.55	46.55	46.55	46.55	3.81%
May 9, 2025	44.84	44.84	44.84	44.84	44.84	-0.24%
May 8, 2025	44.95	44.95	44.95	44.95	44.95	0.45%
May 7, 2025	44.75	44.75	44.75	44.75	44.75	0.70%
May 6, 2025	44.44	44.44	44.44	44.44	44.44	-0.89%
May 5, 2025	44.84	44.84	44.84	44.84	44.84	-0.55%
May 2, 2025	45.09	45.09	45.09	45.09	45.09	1.99%
May 1, 2025	44.21	44.21	44.21	44.21	44.21	0.94%
Apr 30, 2025	43.80	43.80	43.80	43.80	43.80	0.30%
Apr 29, 2025	43.67	43.67	43.67	43.67	43.67	0.51%
Apr 28, 2025	43.45	43.45	43.45	43.45	43.45	-0.28%
Apr 25, 2025	43.57	43.57	43.57	43.57	43.57	1.40%
Apr 24, 2025	42.97	42.97	42.97	42.97	42.97	3.05%
Apr 23, 2025	41.70	41.70	41.70	41.70	41.70	2.36%
Apr 22, 2025	40.74	40.74	40.74	40.74	40.74	2.83%
Apr 21, 2025	39.62	39.62	39.62	39.62	39.62	-2.58%
Apr 17, 2025	40.67	40.67	40.67	40.67	40.67	0.10%
Apr 16, 2025	40.63	40.63	40.63	40.63	40.63	-2.61%
Apr 15, 2025	41.72	41.72	41.72	41.72	41.72	0.31%
Apr 14, 2025	41.59	41.59	41.59	41.59	41.59	0.46%
Apr 11, 2025	41.40	41.40	41.40	41.40	41.40	1.72%
Apr 10, 2025	40.70	40.70	40.70	40.70	40.70	-4.10%
Apr 9, 2025	42.44	42.44	42.44	42.44	42.44	11.07%
Apr 8, 2025	38.21	38.21	38.21	38.21	38.21	-1.32%
Apr 7, 2025	38.72	38.72	38.72	38.72	38.72	0.60%
Apr 4, 2025	38.49	38.49	38.49	38.49	38.49	-5.92%
Apr 3, 2025	40.91	40.91	40.91	40.91	40.91	-5.65%