KLGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	53.73	53.73	53.73	53.73	53.73	-0.11%
May 15, 2026	53.79	53.79	53.79	53.79	53.79	-1.25%
May 14, 2026	54.47	54.47	54.47	54.47	54.47	1.11%
May 13, 2026	53.87	53.87	53.87	53.87	53.87	0.80%
May 12, 2026	53.44	53.44	53.44	53.44	53.44	-0.32%
May 11, 2026	53.61	53.61	53.61	53.61	53.61	-0.32%
May 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.07%
May 7, 2026	53.82	53.82	53.82	53.82	53.82	0.37%
May 6, 2026	53.62	53.62	53.62	53.62	53.62	1.50%
May 5, 2026	52.83	52.83	52.83	52.83	52.83	-0.06%
May 4, 2026	52.86	52.86	52.86	52.86	52.86	-0.21%
May 1, 2026	52.97	52.97	52.97	52.97	52.97	0.55%
Apr 30, 2026	52.68	52.68	52.68	52.68	52.68	0.67%
Apr 29, 2026	52.33	52.33	52.33	52.33	52.33	-0.29%
Apr 28, 2026	52.48	52.48	52.48	52.48	52.48	-1.11%
Apr 27, 2026	53.07	53.07	53.07	53.07	53.07	0.11%
Apr 24, 2026	53.01	53.01	53.01	53.01	53.01	1.40%
Apr 23, 2026	52.28	52.28	52.28	52.28	52.28	-1.27%
Apr 22, 2026	52.95	52.95	52.95	52.95	52.95	1.42%
Apr 21, 2026	52.21	52.21	52.21	52.21	52.21	-0.70%
Apr 20, 2026	52.58	52.58	52.58	52.58	52.58	-0.25%
Apr 17, 2026	52.71	52.71	52.71	52.71	52.71	1.46%
Apr 16, 2026	51.95	51.95	51.95	51.95	51.95	-
Apr 15, 2026	51.95	51.95	51.95	51.95	51.95	1.78%
Apr 14, 2026	51.04	51.04	51.04	51.04	51.04	1.73%
Apr 13, 2026	50.17	50.17	50.17	50.17	50.17	1.62%
Apr 10, 2026	49.37	49.37	49.37	49.37	49.37	-0.08%
Apr 9, 2026	49.41	49.41	49.41	49.41	49.41	0.14%
Apr 8, 2026	49.34	49.34	49.34	49.34	49.34	2.64%
Apr 7, 2026	48.07	48.07	48.07	48.07	48.07	0.25%
Apr 6, 2026	47.95	47.95	47.95	47.95	47.95	0.36%
Apr 2, 2026	47.78	47.78	47.78	47.78	47.78	0.06%
Apr 1, 2026	47.75	47.75	47.75	47.75	47.75	0.80%
Mar 31, 2026	47.37	47.37	47.37	47.37	47.37	3.79%
Mar 30, 2026	45.64	45.64	45.64	45.64	45.64	-0.26%
Mar 27, 2026	45.76	45.76	45.76	45.76	45.76	-2.39%
Mar 26, 2026	46.88	46.88	46.88	46.88	46.88	-2.27%
Mar 25, 2026	47.97	47.97	47.97	47.97	47.97	0.61%
Mar 24, 2026	47.68	47.68	47.68	47.68	47.68	-1.51%
Mar 23, 2026	48.41	48.41	48.41	48.41	48.41	1.51%
Mar 20, 2026	47.69	47.69	47.69	47.69	47.69	-1.81%
Mar 19, 2026	48.57	48.57	48.57	48.57	48.57	-0.61%
Mar 18, 2026	48.87	48.87	48.87	48.87	48.87	-1.31%
Mar 17, 2026	49.52	49.52	49.52	49.52	49.52	0.16%
Mar 16, 2026	49.44	49.44	49.44	49.44	49.44	1.29%
Mar 13, 2026	48.81	48.81	48.81	48.81	48.81	-0.81%
Mar 12, 2026	49.21	49.21	49.21	49.21	49.21	-1.97%
Mar 11, 2026	50.20	50.20	50.20	50.20	50.20	-0.30%
Mar 10, 2026	50.35	50.35	50.35	50.35	50.35	-0.57%
Mar 9, 2026	50.64	50.64	50.64	50.64	50.64	1.12%