KLGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	54.08	54.08	54.08	54.08	54.08	1.67%
Jun 17, 2026	53.19	53.19	53.19	53.19	53.19	-1.35%
Jun 16, 2026	53.92	53.92	53.92	53.92	53.92	-0.97%
Jun 15, 2026	54.45	54.45	54.45	54.45	54.45	2.43%
Jun 12, 2026	53.16	53.16	53.16	53.16	53.16	0.13%
Jun 11, 2026	53.09	53.09	53.09	53.09	53.09	1.76%
Jun 10, 2026	52.17	52.17	52.17	52.17	52.17	-2.18%
Jun 9, 2026	53.33	53.33	53.33	53.33	53.33	-0.41%
Jun 8, 2026	53.55	53.55	53.55	53.55	53.55	0.36%
Jun 5, 2026	53.36	53.36	53.36	53.36	53.36	-3.37%
Jun 4, 2026	55.22	55.22	55.22	55.22	55.22	0.29%
Jun 3, 2026	55.06	55.06	55.06	55.06	55.06	-1.22%
Jun 2, 2026	55.74	55.74	55.74	55.74	55.74	-0.57%
Jun 1, 2026	56.06	56.06	56.06	56.06	56.06	1.54%
May 29, 2026	55.21	55.21	55.21	55.21	55.21	0.45%
May 28, 2026	54.96	54.96	54.96	54.96	54.96	1.25%
May 27, 2026	54.28	54.28	54.28	54.28	54.28	-0.15%
May 26, 2026	54.36	54.36	54.36	54.36	54.36	0.52%
May 22, 2026	54.08	54.08	54.08	54.08	54.08	0.35%
May 21, 2026	53.89	53.89	53.89	53.89	53.89	-0.02%
May 20, 2026	53.90	53.90	53.90	53.90	53.90	1.16%
May 19, 2026	53.28	53.28	53.28	53.28	53.28	-0.84%
May 18, 2026	53.73	53.73	53.73	53.73	53.73	-0.11%
May 15, 2026	53.79	53.79	53.79	53.79	53.79	-1.25%
May 14, 2026	54.47	54.47	54.47	54.47	54.47	1.11%
May 13, 2026	53.87	53.87	53.87	53.87	53.87	0.80%
May 12, 2026	53.44	53.44	53.44	53.44	53.44	-0.32%
May 11, 2026	53.61	53.61	53.61	53.61	53.61	-0.32%
May 8, 2026	53.78	53.78	53.78	53.78	53.78	-0.07%
May 7, 2026	53.82	53.82	53.82	53.82	53.82	0.37%
May 6, 2026	53.62	53.62	53.62	53.62	53.62	1.50%
May 5, 2026	52.83	52.83	52.83	52.83	52.83	-0.06%
May 4, 2026	52.86	52.86	52.86	52.86	52.86	-0.21%
May 1, 2026	52.97	52.97	52.97	52.97	52.97	0.55%
Apr 30, 2026	52.68	52.68	52.68	52.68	52.68	0.67%
Apr 29, 2026	52.33	52.33	52.33	52.33	52.33	-0.29%
Apr 28, 2026	52.48	52.48	52.48	52.48	52.48	-1.11%
Apr 27, 2026	53.07	53.07	53.07	53.07	53.07	0.11%
Apr 24, 2026	53.01	53.01	53.01	53.01	53.01	1.40%
Apr 23, 2026	52.28	52.28	52.28	52.28	52.28	-1.27%
Apr 22, 2026	52.95	52.95	52.95	52.95	52.95	1.42%
Apr 21, 2026	52.21	52.21	52.21	52.21	52.21	-0.70%
Apr 20, 2026	52.58	52.58	52.58	52.58	52.58	-0.25%
Apr 17, 2026	52.71	52.71	52.71	52.71	52.71	1.46%
Apr 16, 2026	51.95	51.95	51.95	51.95	51.95	-
Apr 15, 2026	51.95	51.95	51.95	51.95	51.95	1.78%
Apr 14, 2026	51.04	51.04	51.04	51.04	51.04	1.73%
Apr 13, 2026	50.17	50.17	50.17	50.17	50.17	1.62%
Apr 10, 2026	49.37	49.37	49.37	49.37	49.37	-0.08%
Apr 9, 2026	49.41	49.41	49.41	49.41	49.41	0.14%