KLGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 6, 2026	48.31	48.31	48.31	48.31	48.31	1.24%
Nov 5, 2026	47.72	47.72	47.72	47.72	47.72	-6.41%
Nov 4, 2026	50.99	50.99	50.99	50.99	50.99	0.77%
Nov 3, 2026	50.60	50.60	50.60	50.60	50.60	0.98%
Nov 2, 2026	50.11	50.11	50.11	50.11	50.11	-1.05%
Oct 30, 2026	50.64	50.64	50.64	50.64	50.64	-3.04%
Oct 29, 2026	52.23	52.23	52.23	52.23	52.23	-0.93%
Oct 28, 2026	52.72	52.72	52.72	52.72	52.72	0.76%
Oct 27, 2026	52.32	52.32	52.32	52.32	52.32	1.16%
Oct 26, 2026	51.72	51.72	51.72	51.72	51.72	0.96%
Oct 23, 2026	51.23	51.23	51.23	51.23	51.23	-0.35%
Oct 22, 2026	51.41	51.41	51.41	51.41	51.41	-2.76%
Oct 21, 2026	52.87	52.87	52.87	52.87	52.87	0.99%
Oct 20, 2026	52.35	52.35	52.35	52.35	52.35	-0.08%
Oct 19, 2026	52.39	52.39	52.39	52.39	52.39	0.92%
Oct 16, 2026	51.91	51.91	51.91	51.91	51.91	-2.37%
Oct 15, 2026	53.17	53.17	53.17	53.17	53.17	-0.09%
Oct 14, 2026	53.22	53.22	53.22	53.22	53.22	-2.29%
Oct 13, 2026	54.47	54.47	54.47	54.47	54.47	-0.20%
Oct 12, 2026	54.58	54.58	54.58	54.58	54.58	-0.49%
Oct 9, 2026	54.85	54.85	54.85	54.85	54.85	0.88%
Oct 8, 2026	54.37	54.37	54.37	54.37	54.37	-1.41%
Oct 7, 2026	55.15	55.15	55.15	55.15	55.15	-0.31%
Oct 6, 2026	55.32	55.32	55.32	55.32	55.32	0.51%
Oct 5, 2026	55.04	55.04	55.04	55.04	55.04	1.10%
Oct 2, 2026	54.44	54.44	54.44	54.44	54.44	0.72%
Oct 1, 2026	54.05	54.05	54.05	54.05	54.05	0.33%
Sep 30, 2026	53.87	53.87	53.87	53.87	53.87	-0.35%
Sep 29, 2026	54.06	54.06	54.06	54.06	54.06	0.13%
Sep 28, 2026	53.99	53.99	53.99	53.99	53.99	-0.68%
Sep 25, 2026	54.36	54.36	54.36	54.36	54.36	0.55%
Sep 24, 2026	54.06	54.06	54.06	54.06	54.06	0.37%
Sep 23, 2026	53.86	53.86	53.86	53.86	53.86	-0.87%
Sep 22, 2026	54.33	54.33	54.33	54.33	54.33	0.44%
Sep 21, 2026	54.09	54.09	54.09	54.09	54.09	2.29%
Sep 18, 2026	52.88	52.88	52.88	52.88	52.88	0.46%
Sep 17, 2026	52.64	52.64	52.64	52.64	52.64	1.54%
Sep 16, 2026	51.84	51.84	51.84	51.84	51.84	0.25%
Sep 15, 2026	51.71	51.71	51.71	51.71	51.71	-0.69%
Sep 14, 2026	52.07	52.07	52.07	52.07	52.07	-0.82%
Sep 11, 2026	52.50	52.50	52.50	52.50	52.50	1.02%
Sep 10, 2026	51.97	51.97	51.97	51.97	51.97	-1.08%
Sep 9, 2026	52.54	52.54	52.54	52.54	52.54	-0.57%
Sep 8, 2026	52.84	52.84	52.84	52.84	52.84	-0.19%
Sep 4, 2026	52.94	52.94	52.94	52.94	52.94	0.21%
Sep 3, 2026	52.83	52.83	52.83	52.83	52.83	1.34%
Sep 2, 2026	52.13	52.13	52.13	52.13	52.13	0.37%
Sep 1, 2026	51.94	51.94	51.94	51.94	51.94	-1.46%
Aug 31, 2026	52.71	52.71	52.71	52.71	52.71	-0.38%
Aug 28, 2026	52.91	52.91	52.91	52.91	52.91	-0.92%