KLGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 23, 2026	51.46	51.46	51.46	51.46	51.46	-1.85%
Jul 22, 2026	52.43	52.43	52.43	52.43	52.43	-0.53%
Jul 21, 2026	52.71	52.71	52.71	52.71	52.71	1.58%
Jul 20, 2026	51.89	51.89	51.89	51.89	51.89	0.12%
Jul 17, 2026	51.83	51.83	51.83	51.83	51.83	-1.50%
Jul 16, 2026	52.62	52.62	52.62	52.62	52.62	-2.10%
Jul 15, 2026	53.75	53.75	53.75	53.75	53.75	-0.13%
Jul 14, 2026	53.82	53.82	53.82	53.82	53.82	1.11%
Jul 13, 2026	53.23	53.23	53.23	53.23	53.23	-1.86%
Jul 10, 2026	54.24	54.24	54.24	54.24	54.24	0.15%
Jul 9, 2026	54.16	54.16	54.16	54.16	54.16	1.44%
Jul 8, 2026	53.39	53.39	53.39	53.39	53.39	0.39%
Jul 7, 2026	53.18	53.18	53.18	53.18	53.18	-1.12%
Jul 6, 2026	53.78	53.78	53.78	53.78	53.78	1.59%
Jul 2, 2026	52.94	52.94	52.94	52.94	52.94	-1.74%
Jul 1, 2026	53.88	53.88	53.88	53.88	53.88	-1.21%
Jun 30, 2026	54.54	54.54	54.54	54.54	54.54	2.38%
Jun 29, 2026	53.27	53.27	53.27	53.27	53.27	1.99%
Jun 26, 2026	52.23	52.23	52.23	52.23	52.23	0.66%
Jun 25, 2026	51.89	51.89	51.89	51.89	51.89	-0.95%
Jun 24, 2026	52.39	52.39	52.39	52.39	52.39	0.11%
Jun 23, 2026	52.33	52.33	52.33	52.33	52.33	-1.78%
Jun 22, 2026	53.28	53.28	53.28	53.28	53.28	-1.48%
Jun 18, 2026	54.08	54.08	54.08	54.08	54.08	1.67%
Jun 17, 2026	53.19	53.19	53.19	53.19	53.19	-1.35%
Jun 16, 2026	53.92	53.92	53.92	53.92	53.92	-0.97%
Jun 15, 2026	54.45	54.45	54.45	54.45	54.45	2.43%
Jun 12, 2026	53.16	53.16	53.16	53.16	53.16	0.13%
Jun 11, 2026	53.09	53.09	53.09	53.09	53.09	1.76%
Jun 10, 2026	52.17	52.17	52.17	52.17	52.17	-2.18%
Jun 9, 2026	53.33	53.33	53.33	53.33	53.33	-0.41%
Jun 8, 2026	53.55	53.55	53.55	53.55	53.55	0.36%
Jun 5, 2026	53.36	53.36	53.36	53.36	53.36	-3.37%
Jun 4, 2026	55.22	55.22	55.22	55.22	55.22	0.29%
Jun 3, 2026	55.06	55.06	55.06	55.06	55.06	-1.22%
Jun 2, 2026	55.74	55.74	55.74	55.74	55.74	-0.57%
Jun 1, 2026	56.06	56.06	56.06	56.06	56.06	1.54%
May 29, 2026	55.21	55.21	55.21	55.21	55.21	0.45%
May 28, 2026	54.96	54.96	54.96	54.96	54.96	1.25%
May 27, 2026	54.28	54.28	54.28	54.28	54.28	-0.15%
May 26, 2026	54.36	54.36	54.36	54.36	54.36	0.52%
May 22, 2026	54.08	54.08	54.08	54.08	54.08	0.35%
May 21, 2026	53.89	53.89	53.89	53.89	53.89	-0.02%
May 20, 2026	53.90	53.90	53.90	53.90	53.90	1.16%
May 19, 2026	53.28	53.28	53.28	53.28	53.28	-0.84%
May 18, 2026	53.73	53.73	53.73	53.73	53.73	-0.11%
May 15, 2026	53.79	53.79	53.79	53.79	53.79	-1.25%
May 14, 2026	54.47	54.47	54.47	54.47	54.47	1.11%
May 13, 2026	53.87	53.87	53.87	53.87	53.87	0.80%
May 12, 2026	53.44	53.44	53.44	53.44	53.44	-0.32%