NYLIM WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.17
-0.05 (-0.09%)
At close: Oct 15, 2026
KLGNX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.09% |
| Oct 14, 2026 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -2.29% |
| Oct 13, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.20% |
| Oct 12, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | -0.49% |
| Oct 9, 2026 | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | 0.88% |
| Oct 8, 2026 | 54.37 | 54.37 | 54.37 | 54.37 | 54.37 | -1.41% |
| Oct 7, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.31% |
| Oct 6, 2026 | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | 0.51% |
| Oct 5, 2026 | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | 1.10% |
| Oct 2, 2026 | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | 0.72% |
| Oct 1, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | 0.33% |
| Sep 30, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.35% |
| Sep 29, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.13% |
| Sep 28, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.68% |
| Sep 25, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.55% |
| Sep 24, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | 0.37% |
| Sep 23, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.87% |
| Sep 22, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | 0.44% |
| Sep 21, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 2.29% |
| Sep 18, 2026 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0.46% |
| Sep 17, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 1.54% |
| Sep 16, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0.25% |
| Sep 15, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.69% |
| Sep 14, 2026 | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | -0.82% |
| Sep 11, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.02% |
| Sep 10, 2026 | 51.97 | 51.97 | 51.97 | 51.97 | 51.97 | -1.08% |
| Sep 9, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.57% |
| Sep 8, 2026 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.19% |
| Sep 4, 2026 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.21% |
| Sep 3, 2026 | 52.83 | 52.83 | 52.83 | 52.83 | 52.83 | 1.34% |
| Sep 2, 2026 | 52.13 | 52.13 | 52.13 | 52.13 | 52.13 | 0.37% |
| Sep 1, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -1.46% |
| Aug 31, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | -0.38% |
| Aug 28, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.92% |
| Aug 27, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 1.62% |
| Aug 26, 2026 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.17% |
| Aug 25, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 0.81% |
| Aug 24, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 52.04 | -1.05% |
| Aug 21, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | 0.57% |
| Aug 20, 2026 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | -0.78% |
| Aug 19, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -0.81% |
| Aug 18, 2026 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | -1.70% |
| Aug 17, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.31% |
| Aug 14, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.35% |
| Aug 13, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.95% |
| Aug 12, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.86% |
| Aug 11, 2026 | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.37% |
| Aug 10, 2026 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.13% |
| Aug 7, 2026 | 53.71 | 53.71 | 53.71 | 53.71 | 53.71 | 0.77% |
| Aug 6, 2026 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.67% |