KLGNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	52.46	52.46	52.46	52.46	52.46	0.81%
Aug 24, 2026	52.04	52.04	52.04	52.04	52.04	-1.05%
Aug 21, 2026	52.59	52.59	52.59	52.59	52.59	0.57%
Aug 20, 2026	52.29	52.29	52.29	52.29	52.29	-0.78%
Aug 19, 2026	52.70	52.70	52.70	52.70	52.70	-0.81%
Aug 18, 2026	53.13	53.13	53.13	53.13	53.13	-1.70%
Aug 17, 2026	54.05	54.05	54.05	54.05	54.05	-0.31%
Aug 14, 2026	54.22	54.22	54.22	54.22	54.22	-0.35%
Aug 13, 2026	54.41	54.41	54.41	54.41	54.41	0.95%
Aug 12, 2026	53.90	53.90	53.90	53.90	53.90	0.86%
Aug 11, 2026	53.44	53.44	53.44	53.44	53.44	-0.37%
Aug 10, 2026	53.64	53.64	53.64	53.64	53.64	-0.13%
Aug 7, 2026	53.71	53.71	53.71	53.71	53.71	0.77%
Aug 6, 2026	53.30	53.30	53.30	53.30	53.30	-0.67%
Aug 5, 2026	53.66	53.66	53.66	53.66	53.66	0.04%
Aug 4, 2026	53.64	53.64	53.64	53.64	53.64	2.44%
Aug 3, 2026	52.36	52.36	52.36	52.36	52.36	1.99%
Jul 31, 2026	51.34	51.34	51.34	51.34	51.34	1.20%
Jul 30, 2026	50.73	50.73	50.73	50.73	50.73	2.61%
Jul 29, 2026	49.44	49.44	49.44	49.44	49.44	-2.12%
Jul 28, 2026	50.51	50.51	50.51	50.51	50.51	-0.65%
Jul 27, 2026	50.84	50.84	50.84	50.84	50.84	-0.29%
Jul 24, 2026	50.99	50.99	50.99	50.99	50.99	-0.91%
Jul 23, 2026	51.46	51.46	51.46	51.46	51.46	-1.85%
Jul 22, 2026	52.43	52.43	52.43	52.43	52.43	-0.53%
Jul 21, 2026	52.71	52.71	52.71	52.71	52.71	1.58%
Jul 20, 2026	51.89	51.89	51.89	51.89	51.89	0.12%
Jul 17, 2026	51.83	51.83	51.83	51.83	51.83	-1.50%
Jul 16, 2026	52.62	52.62	52.62	52.62	52.62	-2.10%
Jul 15, 2026	53.75	53.75	53.75	53.75	53.75	-0.13%
Jul 14, 2026	53.82	53.82	53.82	53.82	53.82	1.11%
Jul 13, 2026	53.23	53.23	53.23	53.23	53.23	-1.86%
Jul 10, 2026	54.24	54.24	54.24	54.24	54.24	0.15%
Jul 9, 2026	54.16	54.16	54.16	54.16	54.16	1.44%
Jul 8, 2026	53.39	53.39	53.39	53.39	53.39	0.39%
Jul 7, 2026	53.18	53.18	53.18	53.18	53.18	-1.12%
Jul 6, 2026	53.78	53.78	53.78	53.78	53.78	1.59%
Jul 2, 2026	52.94	52.94	52.94	52.94	52.94	-1.74%
Jul 1, 2026	53.88	53.88	53.88	53.88	53.88	-1.21%
Jun 30, 2026	54.54	54.54	54.54	54.54	54.54	2.38%
Jun 29, 2026	53.27	53.27	53.27	53.27	53.27	1.99%
Jun 26, 2026	52.23	52.23	52.23	52.23	52.23	0.66%
Jun 25, 2026	51.89	51.89	51.89	51.89	51.89	-0.95%
Jun 24, 2026	52.39	52.39	52.39	52.39	52.39	0.11%
Jun 23, 2026	52.33	52.33	52.33	52.33	52.33	-1.78%
Jun 22, 2026	53.28	53.28	53.28	53.28	53.28	-1.48%
Jun 18, 2026	54.08	54.08	54.08	54.08	54.08	1.67%
Jun 17, 2026	53.19	53.19	53.19	53.19	53.19	-1.35%
Jun 16, 2026	53.92	53.92	53.92	53.92	53.92	-0.97%
Jun 15, 2026	54.45	54.45	54.45	54.45	54.45	2.43%