NYLI WMC Growth Investor Class (KLGNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.01
+0.73 (1.40%)
At close: Apr 24, 2026
KLGNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 53.01 | 1.40% |
| Apr 23, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -1.27% |
| Apr 22, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 1.42% |
| Apr 21, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.70% |
| Apr 20, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.25% |
| Apr 17, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.46% |
| Apr 16, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | - |
| Apr 15, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 1.78% |
| Apr 14, 2026 | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | 1.73% |
| Apr 13, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 1.62% |
| Apr 10, 2026 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.08% |
| Apr 9, 2026 | 49.41 | 49.41 | 49.41 | 49.41 | 49.41 | 0.14% |
| Apr 8, 2026 | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | 2.64% |
| Apr 7, 2026 | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.25% |
| Apr 6, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | 0.36% |
| Apr 2, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% |
| Apr 1, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.80% |
| Mar 31, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | 3.79% |
| Mar 30, 2026 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.26% |
| Mar 27, 2026 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | -2.39% |
| Mar 26, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | -2.27% |
| Mar 25, 2026 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.61% |
| Mar 24, 2026 | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -1.51% |
| Mar 23, 2026 | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | 1.51% |
| Mar 20, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 47.69 | -1.81% |
| Mar 19, 2026 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | -0.61% |
| Mar 18, 2026 | 48.87 | 48.87 | 48.87 | 48.87 | 48.87 | -1.31% |
| Mar 17, 2026 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.16% |
| Mar 16, 2026 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | 1.29% |
| Mar 13, 2026 | 48.81 | 48.81 | 48.81 | 48.81 | 48.81 | -0.81% |
| Mar 12, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -1.97% |
| Mar 11, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.30% |
| Mar 10, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | -0.57% |
| Mar 9, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 1.12% |
| Mar 6, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | -1.30% |
| Mar 5, 2026 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | 0.24% |
| Mar 4, 2026 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 1.22% |
| Mar 3, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.58% |
| Mar 2, 2026 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.20% |
| Feb 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -0.44% |
| Feb 26, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.55% |
| Feb 25, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.66% |
| Feb 24, 2026 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0.85% |
| Feb 23, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | -1.67% |
| Feb 20, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.74% |
| Feb 19, 2026 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.20% |
| Feb 18, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | 1.03% |
| Feb 17, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 0.41% |
| Feb 13, 2026 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | -0.24% |
| Feb 12, 2026 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -2.10% |