KMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.56	31.56	31.56	31.56	31.56	-0.22%
Apr 1, 2026	31.63	31.63	31.63	31.63	31.63	0.76%
Mar 31, 2026	31.39	31.39	31.39	31.39	31.39	2.62%
Mar 30, 2026	30.59	30.59	30.59	30.59	30.59	-0.91%
Mar 27, 2026	30.87	30.87	30.87	30.87	30.87	-1.63%
Mar 26, 2026	31.38	31.38	31.38	31.38	31.38	-1.20%
Mar 25, 2026	31.76	31.76	31.76	31.76	31.76	0.60%
Mar 24, 2026	31.57	31.57	31.57	31.57	31.57	0.77%
Mar 23, 2026	31.33	31.33	31.33	31.33	31.33	2.29%
Mar 20, 2026	30.63	30.63	30.63	30.63	30.63	-2.05%
Mar 19, 2026	31.27	31.27	31.27	31.27	31.27	-0.13%
Mar 18, 2026	31.31	31.31	31.31	31.31	31.31	-1.20%
Mar 17, 2026	31.69	31.69	31.69	31.69	31.69	0.70%
Mar 16, 2026	31.47	31.47	31.47	31.47	31.47	0.67%
Mar 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.32%
Mar 12, 2026	31.36	31.36	31.36	31.36	31.36	-1.48%
Mar 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.59%
Mar 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.65%
Mar 9, 2026	32.23	32.23	32.23	32.23	32.23	0.40%
Mar 6, 2026	32.10	32.10	32.10	32.10	32.10	-2.04%
Mar 5, 2026	32.77	32.77	32.77	32.77	32.77	-1.56%
Mar 4, 2026	33.29	33.29	33.29	33.29	33.29	0.09%
Mar 3, 2026	33.26	33.26	33.26	33.26	33.26	-1.74%
Mar 2, 2026	33.85	33.85	33.85	33.85	33.85	0.06%
Feb 27, 2026	33.83	33.83	33.83	33.83	33.83	-0.76%
Feb 26, 2026	34.09	34.09	34.09	34.09	34.09	0.15%
Feb 25, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Feb 24, 2026	34.01	34.01	34.01	34.01	34.01	1.04%
Feb 23, 2026	33.66	33.66	33.66	33.66	33.66	-1.58%
Feb 20, 2026	34.20	34.20	34.20	34.20	34.20	1.06%
Feb 19, 2026	33.84	33.84	33.84	33.84	33.84	-0.18%
Feb 18, 2026	33.90	33.90	33.90	33.90	33.90	0.44%
Feb 17, 2026	33.75	33.75	33.75	33.75	33.75	0.09%
Feb 13, 2026	33.72	33.72	33.72	33.72	33.72	0.81%
Feb 12, 2026	33.45	33.45	33.45	33.45	33.45	-1.21%
Feb 11, 2026	33.86	33.86	33.86	33.86	33.86	0.53%
Feb 10, 2026	33.68	33.68	33.68	33.68	33.68	0.72%
Feb 9, 2026	33.44	33.44	33.44	33.44	33.44	0.48%
Feb 6, 2026	33.28	33.28	33.28	33.28	33.28	2.40%
Feb 5, 2026	32.50	32.50	32.50	32.50	32.50	-0.40%
Feb 4, 2026	32.63	32.63	32.63	32.63	32.63	1.37%
Feb 3, 2026	32.19	32.19	32.19	32.19	32.19	0.94%
Feb 2, 2026	31.89	31.89	31.89	31.89	31.89	0.73%
Jan 30, 2026	31.66	31.66	31.66	31.66	31.66	-0.44%
Jan 29, 2026	31.80	31.80	31.80	31.80	31.80	0.32%
Jan 28, 2026	31.70	31.70	31.70	31.70	31.70	-0.50%
Jan 27, 2026	31.86	31.86	31.86	31.86	31.86	-0.13%
Jan 26, 2026	31.90	31.90	31.90	31.90	31.90	0.16%
Jan 23, 2026	31.85	31.85	31.85	31.85	31.85	-0.78%
Jan 22, 2026	32.10	32.10	32.10	32.10	32.10	-0.28%