KMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.27	35.27	35.27	35.27	35.27	0.80%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.99	-0.17%
Aug 24, 2026	35.05	35.05	35.05	35.05	35.05	-0.40%
Aug 21, 2026	35.19	35.19	35.19	35.19	35.19	0.54%
Aug 20, 2026	35.00	35.00	35.00	35.00	35.00	-0.62%
Aug 19, 2026	35.22	35.22	35.22	35.22	35.22	-0.06%
Aug 18, 2026	35.24	35.24	35.24	35.24	35.24	-1.04%
Aug 17, 2026	35.61	35.61	35.61	35.61	35.61	-0.70%
Aug 14, 2026	35.86	35.86	35.86	35.86	35.86	0.50%
Aug 13, 2026	35.68	35.68	35.68	35.68	35.68	0.39%
Aug 12, 2026	35.54	35.54	35.54	35.54	35.54	0.14%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.49	0.60%
Aug 10, 2026	35.28	35.28	35.28	35.28	35.28	-0.48%
Aug 7, 2026	35.45	35.45	35.45	35.45	35.45	0.74%
Aug 6, 2026	35.19	35.19	35.19	35.19	35.19	-0.31%
Aug 5, 2026	35.30	35.30	35.30	35.30	35.30	-0.40%
Aug 4, 2026	35.44	35.44	35.44	35.44	35.44	0.74%
Aug 3, 2026	35.18	35.18	35.18	35.18	35.18	1.21%
Jul 31, 2026	34.76	34.76	34.76	34.76	34.76	-
Jul 30, 2026	34.76	34.76	34.76	34.76	34.76	0.26%
Jul 29, 2026	34.67	34.67	34.67	34.67	34.67	-1.65%
Jul 28, 2026	35.25	35.25	35.25	35.25	35.25	0.31%
Jul 27, 2026	35.14	35.14	35.14	35.14	35.14	0.17%
Jul 24, 2026	35.08	35.08	35.08	35.08	35.08	0.78%
Jul 23, 2026	34.81	34.81	34.81	34.81	34.81	-0.46%
Jul 22, 2026	34.97	34.97	34.97	34.97	34.97	0.60%
Jul 21, 2026	34.76	34.76	34.76	34.76	34.76	0.75%
Jul 20, 2026	34.50	34.50	34.50	34.50	34.50	-0.55%
Jul 17, 2026	34.69	34.69	34.69	34.69	34.69	-0.89%
Jul 16, 2026	35.00	35.00	35.00	35.00	35.00	1.16%
Jul 15, 2026	34.60	34.60	34.60	34.60	34.60	0.26%
Jul 14, 2026	34.51	34.51	34.51	34.51	34.51	-0.03%
Jul 13, 2026	34.52	34.52	34.52	34.52	34.52	0.23%
Jul 10, 2026	34.44	34.44	34.44	34.44	34.44	-
Jul 9, 2026	34.44	34.44	34.44	34.44	34.44	1.18%
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-1.16%
Jul 7, 2026	34.44	34.44	34.44	34.44	34.44	-0.81%
Jul 6, 2026	34.72	34.72	34.72	34.72	34.72	-0.06%
Jul 2, 2026	34.74	34.74	34.74	34.74	34.74	-0.17%
Jul 1, 2026	34.80	34.80	34.80	34.80	34.80	-0.49%
Jun 30, 2026	34.97	34.97	34.97	34.97	34.97	0.43%
Jun 29, 2026	34.82	34.82	34.82	34.82	34.82	-0.34%
Jun 26, 2026	34.94	34.94	34.94	34.94	34.94	-0.01%
Jun 25, 2026	35.05	35.05	35.05	35.05	34.94	1.16%
Jun 24, 2026	34.65	34.65	34.65	34.65	34.54	1.02%
Jun 23, 2026	34.30	34.30	34.30	34.30	34.20	-0.32%
Jun 22, 2026	34.41	34.41	34.41	34.41	34.31	0.38%
Jun 18, 2026	34.28	34.28	34.28	34.28	34.18	0.85%
Jun 17, 2026	33.99	33.99	33.99	33.99	33.89	-1.16%
Jun 16, 2026	34.39	34.39	34.39	34.39	34.29	0.12%