KMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.44	34.44	34.44	34.44	34.44	1.18%
Jul 8, 2026	34.04	34.04	34.04	34.04	34.04	-1.16%
Jul 7, 2026	34.44	34.44	34.44	34.44	34.44	-0.81%
Jul 6, 2026	34.72	34.72	34.72	34.72	34.72	-0.06%
Jul 2, 2026	34.74	34.74	34.74	34.74	34.74	-0.17%
Jul 1, 2026	34.80	34.80	34.80	34.80	34.80	-0.49%
Jun 30, 2026	34.97	34.97	34.97	34.97	34.97	0.43%
Jun 29, 2026	34.82	34.82	34.82	34.82	34.82	-0.34%
Jun 26, 2026	34.94	34.94	34.94	34.94	34.94	-0.01%
Jun 25, 2026	35.05	35.05	35.05	35.05	34.94	1.16%
Jun 24, 2026	34.65	34.65	34.65	34.65	34.54	1.02%
Jun 23, 2026	34.30	34.30	34.30	34.30	34.20	-0.32%
Jun 22, 2026	34.41	34.41	34.41	34.41	34.31	0.38%
Jun 18, 2026	34.28	34.28	34.28	34.28	34.18	0.85%
Jun 17, 2026	33.99	33.99	33.99	33.99	33.89	-1.16%
Jun 16, 2026	34.39	34.39	34.39	34.39	34.29	0.12%
Jun 15, 2026	34.35	34.35	34.35	34.35	34.25	0.41%
Jun 12, 2026	34.21	34.21	34.21	34.21	34.11	1.21%
Jun 11, 2026	33.80	33.80	33.80	33.80	33.70	1.75%
Jun 10, 2026	33.22	33.22	33.22	33.22	33.12	-1.54%
Jun 9, 2026	33.74	33.74	33.74	33.74	33.64	0.99%
Jun 8, 2026	33.41	33.41	33.41	33.41	33.31	-
Jun 5, 2026	33.41	33.41	33.41	33.41	33.31	-0.89%
Jun 4, 2026	33.71	33.71	33.71	33.71	33.61	0.27%
Jun 3, 2026	33.62	33.62	33.62	33.62	33.52	-0.15%
Jun 2, 2026	33.67	33.67	33.67	33.67	33.57	1.29%
Jun 1, 2026	33.24	33.24	33.24	33.24	33.14	-0.63%
May 29, 2026	33.45	33.45	33.45	33.45	33.35	-0.21%
May 28, 2026	33.52	33.52	33.52	33.52	33.42	-0.21%
May 27, 2026	33.59	33.59	33.59	33.59	33.49	-0.53%
May 26, 2026	33.77	33.77	33.77	33.77	33.67	1.08%
May 22, 2026	33.41	33.41	33.41	33.41	33.31	0.69%
May 21, 2026	33.18	33.18	33.18	33.18	33.08	0.27%
May 20, 2026	33.09	33.09	33.09	33.09	32.99	1.78%
May 19, 2026	32.51	32.51	32.51	32.51	32.41	-1.10%
May 18, 2026	32.87	32.87	32.87	32.87	32.77	0.37%
May 15, 2026	32.75	32.75	32.75	32.75	32.65	-1.74%
May 14, 2026	33.33	33.33	33.33	33.33	33.23	0.30%
May 13, 2026	33.23	33.23	33.23	33.23	33.13	-0.36%
May 12, 2026	33.35	33.35	33.35	33.35	33.25	-0.03%
May 11, 2026	33.36	33.36	33.36	33.36	33.26	-0.42%
May 8, 2026	33.50	33.50	33.50	33.50	33.40	0.12%
May 7, 2026	33.46	33.46	33.46	33.46	33.36	-1.76%
May 6, 2026	34.06	34.06	34.06	34.06	33.96	0.92%
May 5, 2026	33.75	33.75	33.75	33.75	33.65	1.17%
May 4, 2026	33.36	33.36	33.36	33.36	33.26	-0.92%
May 1, 2026	33.67	33.67	33.67	33.67	33.57	-0.39%
Apr 30, 2026	33.80	33.80	33.80	33.80	33.70	1.50%
Apr 29, 2026	33.30	33.30	33.30	33.30	33.20	-0.45%
Apr 28, 2026	33.45	33.45	33.45	33.45	33.35	-0.68%