KMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	33.46	33.46	33.46	33.46	33.46	1.03%
Oct 14, 2026	33.12	33.12	33.12	33.12	33.12	-0.81%
Oct 13, 2026	33.39	33.39	33.39	33.39	33.39	0.30%
Oct 12, 2026	33.29	33.29	33.29	33.29	33.29	0.24%
Oct 9, 2026	33.21	33.21	33.21	33.21	33.21	0.18%
Oct 8, 2026	33.15	33.15	33.15	33.15	33.15	0.48%
Oct 7, 2026	32.99	32.99	32.99	32.99	32.99	-1.43%
Oct 6, 2026	33.47	33.47	33.47	33.47	33.47	0.81%
Oct 5, 2026	33.20	33.20	33.20	33.20	33.20	0.45%
Oct 2, 2026	33.05	33.05	33.05	33.05	33.05	0.85%
Oct 1, 2026	32.77	32.77	32.77	32.77	32.77	0.80%
Sep 30, 2026	32.51	32.51	32.51	32.51	32.51	-1.10%
Sep 29, 2026	32.87	32.87	32.87	32.87	32.87	-0.30%
Sep 28, 2026	32.97	32.97	32.97	32.97	32.97	-0.74%
Sep 25, 2026	33.31	33.31	33.31	33.31	33.22	0.79%
Sep 24, 2026	33.05	33.05	33.05	33.05	32.96	-0.99%
Sep 23, 2026	33.38	33.38	33.38	33.38	33.29	-0.80%
Sep 22, 2026	33.65	33.65	33.65	33.65	33.56	-0.27%
Sep 21, 2026	33.74	33.74	33.74	33.74	33.65	0.18%
Sep 18, 2026	33.68	33.68	33.68	33.68	33.59	-0.56%
Sep 17, 2026	33.87	33.87	33.87	33.87	33.78	0.26%
Sep 16, 2026	33.78	33.78	33.78	33.78	33.69	-0.73%
Sep 15, 2026	34.03	34.03	34.03	34.03	33.94	-0.21%
Sep 14, 2026	34.10	34.10	34.10	34.10	34.01	-1.10%
Sep 11, 2026	34.48	34.48	34.48	34.48	34.38	0.97%
Sep 10, 2026	34.15	34.15	34.15	34.15	34.06	-0.78%
Sep 9, 2026	34.42	34.42	34.42	34.42	34.32	-1.01%
Sep 8, 2026	34.77	34.77	34.77	34.77	34.67	-0.77%
Sep 4, 2026	35.04	35.04	35.04	35.04	34.94	0.17%
Sep 3, 2026	34.98	34.98	34.98	34.98	34.88	0.81%
Sep 2, 2026	34.70	34.70	34.70	34.70	34.60	0.84%
Sep 1, 2026	34.41	34.41	34.41	34.41	34.31	-0.98%
Aug 31, 2026	34.75	34.75	34.75	34.75	34.65	-0.49%
Aug 28, 2026	34.92	34.92	34.92	34.92	34.82	-0.48%
Aug 27, 2026	35.09	35.09	35.09	35.09	34.99	-0.51%
Aug 26, 2026	35.27	35.27	35.27	35.27	35.17	0.80%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.89	-0.17%
Aug 24, 2026	35.05	35.05	35.05	35.05	34.95	-0.40%
Aug 21, 2026	35.19	35.19	35.19	35.19	35.09	0.54%
Aug 20, 2026	35.00	35.00	35.00	35.00	34.90	-0.63%
Aug 19, 2026	35.22	35.22	35.22	35.22	35.12	-0.06%
Aug 18, 2026	35.24	35.24	35.24	35.24	35.14	-1.04%
Aug 17, 2026	35.61	35.61	35.61	35.61	35.51	-0.70%
Aug 14, 2026	35.86	35.86	35.86	35.86	35.76	0.51%
Aug 13, 2026	35.68	35.68	35.68	35.68	35.58	0.39%
Aug 12, 2026	35.54	35.54	35.54	35.54	35.44	0.14%
Aug 11, 2026	35.49	35.49	35.49	35.49	35.39	0.59%
Aug 10, 2026	35.28	35.28	35.28	35.28	35.18	-0.48%
Aug 7, 2026	35.45	35.45	35.45	35.45	35.35	0.74%
Aug 6, 2026	35.19	35.19	35.19	35.19	35.09	-0.31%