KMDIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.80	33.80	33.80	33.80	33.80	1.50%
Apr 29, 2026	33.30	33.30	33.30	33.30	33.30	-0.45%
Apr 28, 2026	33.45	33.45	33.45	33.45	33.45	-0.68%
Apr 27, 2026	33.68	33.68	33.68	33.68	33.68	0.33%
Apr 24, 2026	33.57	33.57	33.57	33.57	33.57	-0.06%
Apr 23, 2026	33.59	33.59	33.59	33.59	33.59	0.75%
Apr 22, 2026	33.34	33.34	33.34	33.34	33.34	-0.09%
Apr 21, 2026	33.37	33.37	33.37	33.37	33.37	-0.98%
Apr 20, 2026	33.70	33.70	33.70	33.70	33.70	0.30%
Apr 17, 2026	33.60	33.60	33.60	33.60	33.60	1.69%
Apr 16, 2026	33.04	33.04	33.04	33.04	33.04	0.06%
Apr 15, 2026	33.02	33.02	33.02	33.02	33.02	-0.75%
Apr 14, 2026	33.27	33.27	33.27	33.27	33.27	0.09%
Apr 13, 2026	33.24	33.24	33.24	33.24	33.24	0.82%
Apr 10, 2026	32.97	32.97	32.97	32.97	32.97	-0.27%
Apr 9, 2026	33.06	33.06	33.06	33.06	33.06	0.61%
Apr 8, 2026	32.86	32.86	32.86	32.86	32.86	3.01%
Apr 7, 2026	31.90	31.90	31.90	31.90	31.90	0.41%
Apr 6, 2026	31.77	31.77	31.77	31.77	31.77	0.67%
Apr 2, 2026	31.56	31.56	31.56	31.56	31.56	-0.22%
Apr 1, 2026	31.63	31.63	31.63	31.63	31.63	0.76%
Mar 31, 2026	31.39	31.39	31.39	31.39	31.39	2.62%
Mar 30, 2026	30.59	30.59	30.59	30.59	30.59	-0.91%
Mar 27, 2026	30.87	30.87	30.87	30.87	30.87	-1.63%
Mar 26, 2026	31.38	31.38	31.38	31.38	31.38	-1.20%
Mar 25, 2026	31.76	31.76	31.76	31.76	31.76	0.60%
Mar 24, 2026	31.57	31.57	31.57	31.57	31.57	0.77%
Mar 23, 2026	31.33	31.33	31.33	31.33	31.33	2.29%
Mar 20, 2026	30.63	30.63	30.63	30.63	30.63	-2.05%
Mar 19, 2026	31.27	31.27	31.27	31.27	31.27	-0.13%
Mar 18, 2026	31.31	31.31	31.31	31.31	31.31	-1.20%
Mar 17, 2026	31.69	31.69	31.69	31.69	31.69	0.70%
Mar 16, 2026	31.47	31.47	31.47	31.47	31.47	0.67%
Mar 13, 2026	31.26	31.26	31.26	31.26	31.26	-0.32%
Mar 12, 2026	31.36	31.36	31.36	31.36	31.36	-1.48%
Mar 11, 2026	31.83	31.83	31.83	31.83	31.83	-0.59%
Mar 10, 2026	32.02	32.02	32.02	32.02	32.02	-0.65%
Mar 9, 2026	32.23	32.23	32.23	32.23	32.23	0.40%
Mar 6, 2026	32.10	32.10	32.10	32.10	32.10	-2.04%
Mar 5, 2026	32.77	32.77	32.77	32.77	32.77	-1.56%
Mar 4, 2026	33.29	33.29	33.29	33.29	33.29	0.09%
Mar 3, 2026	33.26	33.26	33.26	33.26	33.26	-1.74%
Mar 2, 2026	33.85	33.85	33.85	33.85	33.85	0.06%
Feb 27, 2026	33.83	33.83	33.83	33.83	33.83	-0.76%
Feb 26, 2026	34.09	34.09	34.09	34.09	34.09	0.15%
Feb 25, 2026	34.04	34.04	34.04	34.04	34.04	0.09%
Feb 24, 2026	34.01	34.01	34.01	34.01	34.01	1.04%
Feb 23, 2026	33.66	33.66	33.66	33.66	33.66	-1.58%
Feb 20, 2026	34.20	34.20	34.20	34.20	34.20	1.06%
Feb 19, 2026	33.84	33.84	33.84	33.84	33.84	-0.18%