KMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	33.80	33.80	33.80	33.80	-	-4.49%
Feb 13, 2026	35.39	35.39	35.39	35.39	35.39	0.80%
Feb 12, 2026	35.11	35.11	35.11	35.11	35.11	-1.21%
Feb 11, 2026	35.54	35.54	35.54	35.54	35.54	0.54%
Feb 10, 2026	35.35	35.35	35.35	35.35	35.35	0.71%
Feb 9, 2026	35.10	35.10	35.10	35.10	35.10	0.49%
Feb 6, 2026	34.93	34.93	34.93	34.93	34.93	2.37%
Feb 5, 2026	34.12	34.12	34.12	34.12	34.12	-0.38%
Feb 4, 2026	34.25	34.25	34.25	34.25	34.25	1.36%
Feb 3, 2026	33.79	33.79	33.79	33.79	33.79	0.93%
Feb 2, 2026	33.48	33.48	33.48	33.48	33.48	0.75%
Jan 30, 2026	33.23	33.23	33.23	33.23	33.23	-0.45%
Jan 29, 2026	33.38	33.38	33.38	33.38	33.38	0.30%
Jan 28, 2026	33.28	33.28	33.28	33.28	33.28	-0.51%
Jan 27, 2026	33.45	33.45	33.45	33.45	33.45	-0.12%
Jan 26, 2026	33.49	33.49	33.49	33.49	33.49	0.18%
Jan 23, 2026	33.43	33.43	33.43	33.43	33.43	-0.80%
Jan 22, 2026	33.70	33.70	33.70	33.70	33.70	-0.27%
Jan 21, 2026	33.79	33.79	33.79	33.79	33.79	2.02%
Jan 20, 2026	33.12	33.12	33.12	33.12	33.12	-1.49%
Jan 16, 2026	33.62	33.62	33.62	33.62	33.62	-0.24%
Jan 15, 2026	33.70	33.70	33.70	33.70	33.70	1.32%
Jan 14, 2026	33.26	33.26	33.26	33.26	33.26	0.45%
Jan 13, 2026	33.11	33.11	33.11	33.11	33.11	0.24%
Jan 12, 2026	33.03	33.03	33.03	33.03	33.03	-0.12%
Jan 9, 2026	33.07	33.07	33.07	33.07	33.07	0.67%
Jan 8, 2026	32.85	32.85	32.85	32.85	32.85	1.14%
Jan 7, 2026	32.48	32.48	32.48	32.48	32.48	-1.31%
Jan 6, 2026	32.91	32.91	32.91	32.91	32.91	1.20%
Jan 5, 2026	32.52	32.52	32.52	32.52	32.52	0.87%
Jan 2, 2026	32.24	32.24	32.24	32.24	32.24	1.32%
Dec 31, 2025	31.82	31.82	31.82	31.82	31.82	-1.09%
Dec 30, 2025	32.17	32.17	32.17	32.17	32.17	-0.25%
Dec 29, 2025	32.25	32.25	32.25	32.25	32.25	-4.78%
Dec 26, 2025	32.42	32.42	32.42	33.87	32.42	0.03%
Dec 24, 2025	32.41	32.41	32.41	33.86	32.41	0.24%
Dec 23, 2025	32.33	32.33	32.33	33.78	32.33	-0.03%
Dec 22, 2025	32.34	32.34	32.34	33.79	32.34	0.33%
Dec 19, 2025	32.24	32.24	32.24	33.68	32.24	-0.03%
Dec 18, 2025	32.25	32.25	32.25	33.69	32.25	0.12%
Dec 17, 2025	32.21	32.21	32.21	33.65	32.21	-0.38%
Dec 16, 2025	32.33	32.33	32.33	33.78	32.33	-0.85%
Dec 15, 2025	32.61	32.61	32.61	34.07	32.61	-0.21%
Dec 12, 2025	32.68	32.68	32.68	34.14	32.68	-1.07%
Dec 11, 2025	33.03	33.03	33.03	34.51	33.03	0.79%
Dec 10, 2025	32.77	32.77	32.77	34.24	32.77	1.94%
Dec 9, 2025	32.15	32.15	32.15	33.59	32.15	0.03%
Dec 8, 2025	32.14	32.14	32.14	33.58	32.14	-0.50%
Dec 5, 2025	32.31	32.31	32.31	33.75	32.30	-0.12%
Dec 4, 2025	32.34	32.34	32.34	33.79	32.34	-0.03%