KMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	34.53	34.53	34.53	34.53	-	1.17%
Jul 8, 2026	34.13	34.13	34.13	34.13	34.13	-1.16%
Jul 7, 2026	34.53	34.53	34.53	34.53	34.53	-0.80%
Jul 6, 2026	34.81	34.81	34.81	34.81	34.81	-0.06%
Jul 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.20%
Jul 1, 2026	34.90	34.90	34.90	34.90	34.90	-0.48%
Jun 30, 2026	35.07	35.07	35.07	35.07	35.07	0.43%
Jun 29, 2026	34.92	34.92	34.92	34.92	34.92	-0.31%
Jun 26, 2026	35.03	35.03	35.03	35.03	35.03	-0.01%
Jun 25, 2026	35.12	35.12	35.12	35.12	35.03	1.15%
Jun 24, 2026	34.72	34.72	34.72	34.72	34.64	1.02%
Jun 23, 2026	34.37	34.37	34.37	34.37	34.29	-0.35%
Jun 22, 2026	34.49	34.49	34.49	34.49	34.41	0.41%
Jun 18, 2026	34.35	34.35	34.35	34.35	34.27	0.85%
Jun 17, 2026	34.06	34.06	34.06	34.06	33.98	-1.16%
Jun 16, 2026	34.46	34.46	34.46	34.46	34.38	0.12%
Jun 15, 2026	34.42	34.42	34.42	34.42	34.34	0.38%
Jun 12, 2026	34.29	34.29	34.29	34.29	34.21	1.21%
Jun 11, 2026	33.88	33.88	33.88	33.88	33.80	1.77%
Jun 10, 2026	33.29	33.29	33.29	33.29	33.21	-1.54%
Jun 9, 2026	33.81	33.81	33.81	33.81	33.73	0.95%
Jun 8, 2026	33.49	33.49	33.49	33.49	33.41	-
Jun 5, 2026	33.49	33.49	33.49	33.49	33.41	-0.86%
Jun 4, 2026	33.78	33.78	33.78	33.78	33.70	0.26%
Jun 3, 2026	33.69	33.69	33.69	33.69	33.61	-0.18%
Jun 2, 2026	33.75	33.75	33.75	33.75	33.67	1.29%
Jun 1, 2026	33.32	33.32	33.32	33.32	33.24	-0.62%
May 29, 2026	33.53	33.53	33.53	33.53	33.45	-0.18%
May 28, 2026	33.59	33.59	33.59	33.59	33.51	-0.24%
May 27, 2026	33.67	33.67	33.67	33.67	33.59	-0.53%
May 26, 2026	33.85	33.85	33.85	33.85	33.77	1.07%
May 22, 2026	33.49	33.49	33.49	33.49	33.41	0.72%
May 21, 2026	33.25	33.25	33.25	33.25	33.17	0.24%
May 20, 2026	33.17	33.17	33.17	33.17	33.09	1.78%
May 19, 2026	32.59	32.59	32.59	32.59	32.51	-1.07%
May 18, 2026	32.94	32.94	32.94	32.94	32.86	0.34%
May 15, 2026	32.83	32.83	32.83	32.83	32.75	-1.73%
May 14, 2026	33.41	33.41	33.41	33.41	33.33	0.33%
May 13, 2026	33.30	33.30	33.30	33.30	33.22	-0.39%
May 12, 2026	33.43	33.43	33.43	33.43	33.35	-0.03%
May 11, 2026	33.44	33.44	33.44	33.44	33.36	-0.42%
May 8, 2026	33.58	33.58	33.58	33.58	33.50	0.12%
May 7, 2026	33.54	33.54	33.54	33.54	33.46	-1.79%
May 6, 2026	34.15	34.15	34.15	34.15	34.07	0.95%
May 5, 2026	33.83	33.83	33.83	33.83	33.75	1.17%
May 4, 2026	33.44	33.44	33.44	33.44	33.36	-0.95%
May 1, 2026	33.76	33.76	33.76	33.76	33.68	-0.35%
Apr 30, 2026	33.88	33.88	33.88	33.88	33.80	1.50%
Apr 29, 2026	33.38	33.38	33.38	33.38	33.30	-0.45%
Apr 28, 2026	33.53	33.53	33.53	33.53	33.45	-0.71%