KMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	33.55	33.55	33.55	33.55	33.55	-
Oct 15, 2026	33.55	33.55	33.55	33.55	33.55	1.02%
Oct 14, 2026	33.21	33.21	33.21	33.21	33.21	-0.81%
Oct 13, 2026	33.48	33.48	33.48	33.48	33.48	0.30%
Oct 12, 2026	33.38	33.38	33.38	33.38	33.38	0.27%
Oct 9, 2026	33.29	33.29	33.29	33.29	33.29	0.15%
Oct 8, 2026	33.24	33.24	33.24	33.24	33.24	0.48%
Oct 7, 2026	33.08	33.08	33.08	33.08	33.08	-1.43%
Oct 6, 2026	33.56	33.56	33.56	33.56	33.56	0.81%
Oct 5, 2026	33.29	33.29	33.29	33.29	33.29	0.45%
Oct 2, 2026	33.14	33.14	33.14	33.14	33.14	0.85%
Oct 1, 2026	32.86	32.86	32.86	32.86	32.86	0.80%
Sep 30, 2026	32.60	32.60	32.60	32.60	32.60	-1.09%
Sep 29, 2026	32.96	32.96	32.96	32.96	32.96	-0.30%
Sep 28, 2026	33.06	33.06	33.06	33.06	33.06	-0.75%
Sep 25, 2026	33.38	33.38	33.38	33.38	33.31	0.78%
Sep 24, 2026	33.12	33.12	33.12	33.12	33.05	-0.99%
Sep 23, 2026	33.45	33.45	33.45	33.45	33.38	-0.83%
Sep 22, 2026	33.73	33.73	33.73	33.73	33.66	-0.23%
Sep 21, 2026	33.81	33.81	33.81	33.81	33.74	0.18%
Sep 18, 2026	33.75	33.75	33.75	33.75	33.68	-0.56%
Sep 17, 2026	33.94	33.94	33.94	33.94	33.87	0.24%
Sep 16, 2026	33.86	33.86	33.86	33.86	33.79	-0.71%
Sep 15, 2026	34.10	34.10	34.10	34.10	34.03	-0.23%
Sep 14, 2026	34.18	34.18	34.18	34.18	34.11	-1.10%
Sep 11, 2026	34.56	34.56	34.56	34.56	34.49	1.00%
Sep 10, 2026	34.22	34.22	34.22	34.22	34.15	-0.78%
Sep 9, 2026	34.49	34.49	34.49	34.49	34.42	-1.00%
Sep 8, 2026	34.84	34.84	34.84	34.84	34.77	-0.77%
Sep 4, 2026	35.11	35.11	35.11	35.11	35.04	0.14%
Sep 3, 2026	35.06	35.06	35.06	35.06	34.99	0.84%
Sep 2, 2026	34.77	34.77	34.77	34.77	34.70	0.84%
Sep 1, 2026	34.48	34.48	34.48	34.48	34.41	-1.00%
Aug 31, 2026	34.83	34.83	34.83	34.83	34.76	-0.49%
Aug 28, 2026	35.00	35.00	35.00	35.00	34.93	-0.48%
Aug 27, 2026	35.17	35.17	35.17	35.17	35.10	-0.51%
Aug 26, 2026	35.35	35.35	35.35	35.35	35.28	0.77%
Aug 25, 2026	35.08	35.08	35.08	35.08	35.01	-0.14%
Aug 24, 2026	35.13	35.13	35.13	35.13	35.06	-0.39%
Aug 21, 2026	35.27	35.27	35.27	35.27	35.20	0.54%
Aug 20, 2026	35.08	35.08	35.08	35.08	35.01	-0.62%
Aug 19, 2026	35.30	35.30	35.30	35.30	35.23	-0.06%
Aug 18, 2026	35.32	35.32	35.32	35.32	35.25	-1.06%
Aug 17, 2026	35.70	35.70	35.70	35.70	35.62	-0.70%
Aug 14, 2026	35.95	35.95	35.95	35.95	35.87	0.50%
Aug 13, 2026	35.77	35.77	35.77	35.77	35.69	0.42%
Aug 12, 2026	35.62	35.62	35.62	35.62	35.55	0.14%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.50	0.60%
Aug 10, 2026	35.36	35.36	35.36	35.36	35.29	-0.51%
Aug 7, 2026	35.54	35.54	35.54	35.54	35.47	0.74%