KMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.38	33.38	33.38	33.38	-	-
Apr 29, 2026	33.38	33.38	33.38	33.38	33.38	-0.45%
Apr 28, 2026	33.53	33.53	33.53	33.53	33.53	-0.71%
Apr 27, 2026	33.77	33.77	33.77	33.77	33.77	0.33%
Apr 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.03%
Apr 23, 2026	33.67	33.67	33.67	33.67	33.67	0.75%
Apr 22, 2026	33.42	33.42	33.42	33.42	33.42	-0.12%
Apr 21, 2026	33.46	33.46	33.46	33.46	33.46	-0.95%
Apr 20, 2026	33.78	33.78	33.78	33.78	33.78	0.30%
Apr 17, 2026	33.68	33.68	33.68	33.68	33.68	1.66%
Apr 16, 2026	33.13	33.13	33.13	33.13	33.13	0.06%
Apr 15, 2026	33.11	33.11	33.11	33.11	33.11	-0.72%
Apr 14, 2026	33.35	33.35	33.35	33.35	33.35	0.06%
Apr 13, 2026	33.33	33.33	33.33	33.33	33.33	0.82%
Apr 10, 2026	33.06	33.06	33.06	33.06	33.06	-0.27%
Apr 9, 2026	33.15	33.15	33.15	33.15	33.15	0.64%
Apr 8, 2026	32.94	32.94	32.94	32.94	32.94	3.00%
Apr 7, 2026	31.98	31.98	31.98	31.98	31.98	0.38%
Apr 6, 2026	31.86	31.86	31.86	31.86	31.86	0.70%
Apr 2, 2026	31.64	31.64	31.64	31.64	31.64	-0.22%
Apr 1, 2026	31.71	31.71	31.71	31.71	31.71	0.76%
Mar 31, 2026	31.47	31.47	31.47	31.47	31.47	2.61%
Mar 30, 2026	30.67	30.67	30.67	30.67	30.67	-0.94%
Mar 27, 2026	30.96	30.96	30.96	30.96	30.96	-1.56%
Mar 26, 2026	31.45	31.45	31.45	31.45	31.45	-1.16%
Mar 25, 2026	31.82	31.82	31.82	31.82	31.82	0.60%
Mar 24, 2026	31.63	31.63	31.63	31.63	31.63	0.76%
Mar 23, 2026	31.39	31.39	31.39	31.39	31.39	2.25%
Mar 20, 2026	30.70	30.70	30.70	30.70	30.70	-2.04%
Mar 19, 2026	31.34	31.34	31.34	31.34	31.34	-0.13%
Mar 18, 2026	31.38	31.38	31.38	31.38	31.38	-1.20%
Mar 17, 2026	31.76	31.76	31.76	31.76	31.76	0.70%
Mar 16, 2026	31.54	31.54	31.54	31.54	31.54	0.70%
Mar 13, 2026	31.32	31.32	31.32	31.32	31.32	-0.35%
Mar 12, 2026	31.43	31.43	31.43	31.43	31.43	-1.47%
Mar 11, 2026	31.90	31.90	31.90	31.90	31.90	-0.59%
Mar 10, 2026	32.09	32.09	32.09	32.09	32.09	-0.65%
Mar 9, 2026	32.30	32.30	32.30	32.30	32.30	0.40%
Mar 6, 2026	32.17	32.17	32.17	32.17	32.17	-2.04%
Mar 5, 2026	32.84	32.84	32.84	32.84	32.84	-1.59%
Mar 4, 2026	33.37	33.37	33.37	33.37	33.37	0.12%
Mar 3, 2026	33.33	33.33	33.33	33.33	33.33	-1.77%
Mar 2, 2026	33.93	33.93	33.93	33.93	33.93	0.09%
Feb 27, 2026	33.90	33.90	33.90	33.90	33.90	-0.79%
Feb 26, 2026	34.17	34.17	34.17	34.17	34.17	0.15%
Feb 25, 2026	34.12	34.12	34.12	34.12	34.12	0.09%
Feb 24, 2026	34.09	34.09	34.09	34.09	34.09	1.04%
Feb 23, 2026	33.74	33.74	33.74	33.74	33.74	-1.58%
Feb 20, 2026	34.28	34.28	34.28	34.28	34.28	1.06%
Feb 19, 2026	33.92	33.92	33.92	33.92	33.92	-0.18%