KMDVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.17	35.17	35.17	35.17	35.17	-0.51%
Aug 26, 2026	35.35	35.35	35.35	35.35	35.35	0.77%
Aug 25, 2026	35.08	35.08	35.08	35.08	35.08	-0.14%
Aug 24, 2026	35.13	35.13	35.13	35.13	35.13	-0.40%
Aug 21, 2026	35.27	35.27	35.27	35.27	35.27	0.54%
Aug 20, 2026	35.08	35.08	35.08	35.08	35.08	-0.62%
Aug 19, 2026	35.30	35.30	35.30	35.30	35.30	-0.06%
Aug 18, 2026	35.32	35.32	35.32	35.32	35.32	-1.06%
Aug 17, 2026	35.70	35.70	35.70	35.70	35.70	-0.70%
Aug 14, 2026	35.95	35.95	35.95	35.95	35.95	0.50%
Aug 13, 2026	35.77	35.77	35.77	35.77	35.77	0.42%
Aug 12, 2026	35.62	35.62	35.62	35.62	35.62	0.14%
Aug 11, 2026	35.57	35.57	35.57	35.57	35.57	0.59%
Aug 10, 2026	35.36	35.36	35.36	35.36	35.36	-0.51%
Aug 7, 2026	35.54	35.54	35.54	35.54	35.54	0.74%
Aug 6, 2026	35.28	35.28	35.28	35.28	35.28	-0.31%
Aug 5, 2026	35.39	35.39	35.39	35.39	35.39	-0.39%
Aug 4, 2026	35.53	35.53	35.53	35.53	35.53	0.74%
Aug 3, 2026	35.27	35.27	35.27	35.27	35.27	1.23%
Jul 31, 2026	34.84	34.84	34.84	34.84	34.84	-0.03%
Jul 30, 2026	34.85	34.85	34.85	34.85	34.85	0.29%
Jul 29, 2026	34.75	34.75	34.75	34.75	34.75	-1.67%
Jul 28, 2026	35.34	35.34	35.34	35.34	35.34	0.31%
Jul 27, 2026	35.23	35.23	35.23	35.23	35.23	0.17%
Jul 24, 2026	35.17	35.17	35.17	35.17	35.17	0.77%
Jul 23, 2026	34.90	34.90	34.90	34.90	34.90	-0.43%
Jul 22, 2026	35.05	35.05	35.05	35.05	35.05	0.57%
Jul 21, 2026	34.85	34.85	34.85	34.85	34.85	0.78%
Jul 20, 2026	34.58	34.58	34.58	34.58	34.58	-0.58%
Jul 17, 2026	34.78	34.78	34.78	34.78	34.78	-0.91%
Jul 16, 2026	35.10	35.10	35.10	35.10	35.10	1.21%
Jul 15, 2026	34.68	34.68	34.68	34.68	34.68	0.23%
Jul 14, 2026	34.60	34.60	34.60	34.60	34.60	-0.03%
Jul 13, 2026	34.61	34.61	34.61	34.61	34.61	-0.20%
Jul 10, 2026	34.68	34.68	34.68	34.68	34.68	0.43%
Jul 9, 2026	34.53	34.53	34.53	34.53	34.53	1.17%
Jul 8, 2026	34.13	34.13	34.13	34.13	34.13	-1.16%
Jul 7, 2026	34.53	34.53	34.53	34.53	34.53	-0.80%
Jul 6, 2026	34.81	34.81	34.81	34.81	34.81	-0.06%
Jul 2, 2026	34.83	34.83	34.83	34.83	34.83	-0.20%
Jul 1, 2026	34.90	34.90	34.90	34.90	34.90	-0.48%
Jun 30, 2026	35.07	35.07	35.07	35.07	35.07	0.43%
Jun 29, 2026	34.92	34.92	34.92	34.92	34.92	-0.31%
Jun 26, 2026	35.03	35.03	35.03	35.03	35.03	-0.01%
Jun 25, 2026	35.12	35.12	35.12	35.12	35.03	1.15%
Jun 24, 2026	34.72	34.72	34.72	34.72	34.64	1.02%
Jun 23, 2026	34.37	34.37	34.37	34.37	34.29	-0.35%
Jun 22, 2026	34.49	34.49	34.49	34.49	34.41	0.41%
Jun 18, 2026	34.35	34.35	34.35	34.35	34.27	0.85%
Jun 17, 2026	34.06	34.06	34.06	34.06	33.98	-1.16%