KMKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	81.82	81.82	81.82	81.82	81.82	-0.45%
Aug 25, 2026	82.19	82.19	82.19	82.19	82.19	0.04%
Aug 24, 2026	82.16	82.16	82.16	82.16	82.16	-0.88%
Aug 21, 2026	82.89	82.89	82.89	82.89	82.89	2.62%
Aug 20, 2026	80.77	80.77	80.77	80.77	80.77	0.89%
Aug 19, 2026	80.06	80.06	80.06	80.06	80.06	1.75%
Aug 18, 2026	78.68	78.68	78.68	78.68	78.68	0.58%
Aug 17, 2026	78.23	78.23	78.23	78.23	78.23	0.50%
Aug 14, 2026	77.84	77.84	77.84	77.84	77.84	1.47%
Aug 13, 2026	76.71	76.71	76.71	76.71	76.71	0.41%
Aug 12, 2026	76.40	76.40	76.40	76.40	76.40	-2.89%
Aug 11, 2026	78.67	78.67	78.67	78.67	78.67	1.85%
Aug 10, 2026	77.24	77.24	77.24	77.24	77.24	0.93%
Aug 7, 2026	76.53	76.53	76.53	76.53	76.53	-2.16%
Aug 6, 2026	78.22	78.22	78.22	78.22	78.22	-3.04%
Aug 5, 2026	80.67	80.67	80.67	80.67	80.67	-1.28%
Aug 4, 2026	81.72	81.72	81.72	81.72	81.72	-1.15%
Aug 3, 2026	82.67	82.67	82.67	82.67	82.67	0.33%
Jul 31, 2026	82.40	82.40	82.40	82.40	82.40	0.65%
Jul 30, 2026	81.87	81.87	81.87	81.87	81.87	1.12%
Jul 29, 2026	80.96	80.96	80.96	80.96	80.96	-0.06%
Jul 28, 2026	81.01	81.01	81.01	81.01	81.01	-1.01%
Jul 27, 2026	81.84	81.84	81.84	81.84	81.84	-2.68%
Jul 24, 2026	84.09	84.09	84.09	84.09	84.09	-0.87%
Jul 23, 2026	84.83	84.83	84.83	84.83	84.83	-1.21%
Jul 22, 2026	85.87	85.87	85.87	85.87	85.87	1.77%
Jul 21, 2026	84.38	84.38	84.38	84.38	84.38	2.02%
Jul 20, 2026	82.71	82.71	82.71	82.71	82.71	-1.10%
Jul 17, 2026	83.63	83.63	83.63	83.63	83.63	-0.32%
Jul 16, 2026	83.90	83.90	83.90	83.90	83.90	0.29%
Jul 15, 2026	83.66	83.66	83.66	83.66	83.66	-0.44%
Jul 14, 2026	84.03	84.03	84.03	84.03	84.03	1.38%
Jul 13, 2026	82.89	82.89	82.89	82.89	82.89	1.20%
Jul 10, 2026	81.91	81.91	81.91	81.91	81.91	0.78%
Jul 9, 2026	81.28	81.28	81.28	81.28	81.28	-0.18%
Jul 8, 2026	81.43	81.43	81.43	81.43	81.43	-1.09%
Jul 7, 2026	82.33	82.33	82.33	82.33	82.33	0.61%
Jul 6, 2026	81.83	81.83	81.83	81.83	81.83	0.01%
Jul 2, 2026	81.82	81.82	81.82	81.82	81.82	-0.12%
Jul 1, 2026	81.92	81.92	81.92	81.92	81.92	-2.93%
Jun 30, 2026	84.39	84.39	84.39	84.39	84.39	2.37%
Jun 29, 2026	82.44	82.44	82.44	82.44	82.44	3.31%
Jun 26, 2026	79.80	79.80	79.80	79.80	79.80	1.42%
Jun 25, 2026	78.68	78.68	78.68	78.68	78.68	1.64%
Jun 24, 2026	77.41	77.41	77.41	77.41	77.41	0.13%
Jun 23, 2026	77.31	77.31	77.31	77.31	77.31	0.57%
Jun 22, 2026	76.87	76.87	76.87	76.87	76.87	-0.05%
Jun 18, 2026	76.91	76.91	76.91	76.91	76.91	0.18%
Jun 17, 2026	76.77	76.77	76.77	76.77	76.77	-1.56%
Jun 16, 2026	77.99	77.99	77.99	77.99	77.99	-1.39%