KMKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	81.43	81.43	81.43	81.43	81.43	-1.09%
Jul 7, 2026	82.33	82.33	82.33	82.33	82.33	0.61%
Jul 6, 2026	81.83	81.83	81.83	81.83	81.83	0.01%
Jul 2, 2026	81.82	81.82	81.82	81.82	81.82	-0.12%
Jul 1, 2026	81.92	81.92	81.92	81.92	81.92	-2.93%
Jun 30, 2026	84.39	84.39	84.39	84.39	84.39	2.37%
Jun 29, 2026	82.44	82.44	82.44	82.44	82.44	3.31%
Jun 26, 2026	79.80	79.80	79.80	79.80	79.80	1.42%
Jun 25, 2026	78.68	78.68	78.68	78.68	78.68	1.64%
Jun 24, 2026	77.41	77.41	77.41	77.41	77.41	0.13%
Jun 23, 2026	77.31	77.31	77.31	77.31	77.31	0.57%
Jun 22, 2026	76.87	76.87	76.87	76.87	76.87	-0.05%
Jun 18, 2026	76.91	76.91	76.91	76.91	76.91	0.18%
Jun 17, 2026	76.77	76.77	76.77	76.77	76.77	-1.56%
Jun 16, 2026	77.99	77.99	77.99	77.99	77.99	-1.39%
Jun 15, 2026	79.09	79.09	79.09	79.09	79.09	-1.40%
Jun 12, 2026	80.21	80.21	80.21	80.21	80.21	1.87%
Jun 11, 2026	78.74	78.74	78.74	78.74	78.74	0.06%
Jun 10, 2026	78.69	78.69	78.69	78.69	78.69	-0.82%
Jun 9, 2026	79.34	79.34	79.34	79.34	79.34	-1.96%
Jun 8, 2026	80.93	80.93	80.93	80.93	80.93	1.28%
Jun 5, 2026	79.91	79.91	79.91	79.91	79.91	-3.10%
Jun 4, 2026	82.47	82.47	82.47	82.47	82.47	-0.10%
Jun 3, 2026	82.55	82.55	82.55	82.55	82.55	3.43%
Jun 2, 2026	79.81	79.81	79.81	79.81	79.81	-0.44%
Jun 1, 2026	80.16	80.16	80.16	80.16	80.16	-3.27%
May 29, 2026	82.87	82.87	82.87	82.87	82.87	-1.33%
May 28, 2026	83.99	83.99	83.99	83.99	83.99	-0.74%
May 27, 2026	84.62	84.62	84.62	84.62	84.62	-0.02%
May 26, 2026	84.64	84.64	84.64	84.64	84.64	-0.63%
May 22, 2026	85.18	85.18	85.18	85.18	85.18	0.35%
May 21, 2026	84.88	84.88	84.88	84.88	84.88	-0.20%
May 20, 2026	85.05	85.05	85.05	85.05	85.05	1.06%
May 19, 2026	84.16	84.16	84.16	84.16	84.16	0.94%
May 18, 2026	83.38	83.38	83.38	83.38	83.38	-0.01%
May 15, 2026	83.39	83.39	83.39	83.39	83.39	-0.86%
May 14, 2026	84.11	84.11	84.11	84.11	84.11	0.84%
May 13, 2026	83.41	83.41	83.41	83.41	83.41	-1.63%
May 12, 2026	84.79	84.79	84.79	84.79	84.79	-0.26%
May 11, 2026	85.01	85.01	85.01	85.01	85.01	1.12%
May 8, 2026	84.07	84.07	84.07	84.07	84.07	-0.65%
May 7, 2026	84.62	84.62	84.62	84.62	84.62	-2.42%
May 6, 2026	86.72	86.72	86.72	86.72	86.72	-1.30%
May 5, 2026	87.86	87.86	87.86	87.86	87.86	0.34%
May 4, 2026	87.56	87.56	87.56	87.56	87.56	0.17%
May 1, 2026	87.41	87.41	87.41	87.41	87.41	-0.69%
Apr 30, 2026	88.02	88.02	88.02	88.02	88.02	0.80%
Apr 29, 2026	87.32	87.32	87.32	87.32	87.32	0.77%
Apr 28, 2026	86.65	86.65	86.65	86.65	86.65	-0.86%
Apr 27, 2026	87.40	87.40	87.40	87.40	87.40	-0.30%