KMKAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	76.58	76.58	76.58	76.58	76.58	-0.79%
Oct 14, 2026	77.19	77.19	77.19	77.19	77.19	-2.62%
Oct 13, 2026	79.27	79.27	79.27	79.27	79.27	0.42%
Oct 12, 2026	78.94	78.94	78.94	78.94	78.94	0.66%
Oct 9, 2026	78.42	78.42	78.42	78.42	78.42	0.53%
Oct 8, 2026	78.01	78.01	78.01	78.01	78.01	1.51%
Oct 7, 2026	76.85	76.85	76.85	76.85	76.85	-1.90%
Oct 6, 2026	78.34	78.34	78.34	78.34	78.34	1.40%
Oct 5, 2026	77.26	77.26	77.26	77.26	77.26	0.97%
Oct 2, 2026	76.52	76.52	76.52	76.52	76.52	0.59%
Oct 1, 2026	76.07	76.07	76.07	76.07	76.07	1.48%
Sep 30, 2026	74.96	74.96	74.96	74.96	74.96	-0.62%
Sep 29, 2026	75.43	75.43	75.43	75.43	75.43	-1.09%
Sep 28, 2026	76.26	76.26	76.26	76.26	76.26	-1.03%
Sep 25, 2026	77.05	77.05	77.05	77.05	77.05	-0.10%
Sep 24, 2026	77.13	77.13	77.13	77.13	77.13	0.33%
Sep 23, 2026	76.88	76.88	76.88	76.88	76.88	-3.34%
Sep 22, 2026	79.54	79.54	79.54	79.54	79.54	-1.56%
Sep 21, 2026	80.80	80.80	80.80	80.80	80.80	2.37%
Sep 18, 2026	78.93	78.93	78.93	78.93	78.93	1.57%
Sep 17, 2026	77.71	77.71	77.71	77.71	77.71	0.12%
Sep 16, 2026	77.62	77.62	77.62	77.62	77.62	-3.31%
Sep 15, 2026	80.28	80.28	80.28	80.28	80.28	-0.27%
Sep 14, 2026	80.50	80.50	80.50	80.50	80.50	-0.21%
Sep 11, 2026	80.67	80.67	80.67	80.67	80.67	0.21%
Sep 10, 2026	80.50	80.50	80.50	80.50	80.50	-1.23%
Sep 9, 2026	81.50	81.50	81.50	81.50	81.50	-1.51%
Sep 8, 2026	82.75	82.75	82.75	82.75	82.75	1.90%
Sep 4, 2026	81.21	81.21	81.21	81.21	81.21	-0.76%
Sep 3, 2026	81.83	81.83	81.83	81.83	81.83	1.12%
Sep 2, 2026	80.92	80.92	80.92	80.92	80.92	-0.42%
Sep 1, 2026	81.26	81.26	81.26	81.26	81.26	-0.97%
Aug 31, 2026	82.06	82.06	82.06	82.06	82.06	1.28%
Aug 28, 2026	81.02	81.02	81.02	81.02	81.02	-1.52%
Aug 27, 2026	82.27	82.27	82.27	82.27	82.27	0.55%
Aug 26, 2026	81.82	81.82	81.82	81.82	81.82	-0.45%
Aug 25, 2026	82.19	82.19	82.19	82.19	82.19	0.04%
Aug 24, 2026	82.16	82.16	82.16	82.16	82.16	-0.88%
Aug 21, 2026	82.89	82.89	82.89	82.89	82.89	2.62%
Aug 20, 2026	80.77	80.77	80.77	80.77	80.77	0.89%
Aug 19, 2026	80.06	80.06	80.06	80.06	80.06	1.75%
Aug 18, 2026	78.68	78.68	78.68	78.68	78.68	0.58%
Aug 17, 2026	78.23	78.23	78.23	78.23	78.23	0.50%
Aug 14, 2026	77.84	77.84	77.84	77.84	77.84	1.47%
Aug 13, 2026	76.71	76.71	76.71	76.71	76.71	0.41%
Aug 12, 2026	76.40	76.40	76.40	76.40	76.40	-2.89%
Aug 11, 2026	78.67	78.67	78.67	78.67	78.67	1.85%
Aug 10, 2026	77.24	77.24	77.24	77.24	77.24	0.93%
Aug 7, 2026	76.53	76.53	76.53	76.53	76.53	-2.16%
Aug 6, 2026	78.22	78.22	78.22	78.22	78.22	-3.04%