Kinetics Market Opportunities Adv C (KMKCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
71.95
-0.57 (-0.79%)
At close: Oct 15, 2026
KMKCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 71.95 | 71.95 | 71.95 | 71.95 | 71.95 | -0.79% |
| Oct 14, 2026 | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | -2.63% |
| Oct 13, 2026 | 74.48 | 74.48 | 74.48 | 74.48 | 74.48 | 0.42% |
| Oct 12, 2026 | 74.17 | 74.17 | 74.17 | 74.17 | 74.17 | 0.67% |
| Oct 9, 2026 | 73.68 | 73.68 | 73.68 | 73.68 | 73.68 | 0.52% |
| Oct 8, 2026 | 73.30 | 73.30 | 73.30 | 73.30 | 73.30 | 1.51% |
| Oct 7, 2026 | 72.21 | 72.21 | 72.21 | 72.21 | 72.21 | -1.89% |
| Oct 6, 2026 | 73.60 | 73.60 | 73.60 | 73.60 | 73.60 | 1.39% |
| Oct 5, 2026 | 72.59 | 72.59 | 72.59 | 72.59 | 72.59 | 0.96% |
| Oct 2, 2026 | 71.90 | 71.90 | 71.90 | 71.90 | 71.90 | 0.59% |
| Oct 1, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | 1.48% |
| Sep 30, 2026 | 70.44 | 70.44 | 70.44 | 70.44 | 70.44 | -0.62% |
| Sep 29, 2026 | 70.88 | 70.88 | 70.88 | 70.88 | 70.88 | -1.09% |
| Sep 28, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -1.04% |
| Sep 25, 2026 | 72.41 | 72.41 | 72.41 | 72.41 | 72.41 | -0.10% |
| Sep 24, 2026 | 72.48 | 72.48 | 72.48 | 72.48 | 72.48 | 0.32% |
| Sep 23, 2026 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -3.34% |
| Sep 22, 2026 | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | -1.55% |
| Sep 21, 2026 | 75.93 | 75.93 | 75.93 | 75.93 | 75.93 | 2.36% |
| Sep 18, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 1.57% |
| Sep 17, 2026 | 73.03 | 73.03 | 73.03 | 73.03 | 73.03 | 0.11% |
| Sep 16, 2026 | 72.95 | 72.95 | 72.95 | 72.95 | 72.95 | -3.31% |
| Sep 15, 2026 | 75.45 | 75.45 | 75.45 | 75.45 | 75.45 | -0.28% |
| Sep 14, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -0.21% |
| Sep 11, 2026 | 75.82 | 75.82 | 75.82 | 75.82 | 75.82 | 0.21% |
| Sep 10, 2026 | 75.66 | 75.66 | 75.66 | 75.66 | 75.66 | -1.24% |
| Sep 9, 2026 | 76.61 | 76.61 | 76.61 | 76.61 | 76.61 | -1.52% |
| Sep 8, 2026 | 77.79 | 77.79 | 77.79 | 77.79 | 77.79 | 1.90% |
| Sep 4, 2026 | 76.34 | 76.34 | 76.34 | 76.34 | 76.34 | -0.75% |
| Sep 3, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.12% |
| Sep 2, 2026 | 76.07 | 76.07 | 76.07 | 76.07 | 76.07 | -0.42% |
| Sep 1, 2026 | 76.39 | 76.39 | 76.39 | 76.39 | 76.39 | -0.99% |
| Aug 31, 2026 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | 1.29% |
| Aug 28, 2026 | 76.17 | 76.17 | 76.17 | 76.17 | 76.17 | -1.53% |
| Aug 27, 2026 | 77.35 | 77.35 | 77.35 | 77.35 | 77.35 | 0.56% |
| Aug 26, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.45% |
| Aug 25, 2026 | 77.27 | 77.27 | 77.27 | 77.27 | 77.27 | 0.03% |
| Aug 24, 2026 | 77.25 | 77.25 | 77.25 | 77.25 | 77.25 | -0.89% |
| Aug 21, 2026 | 77.94 | 77.94 | 77.94 | 77.94 | 77.94 | 2.63% |
| Aug 20, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | 0.88% |
| Aug 19, 2026 | 75.28 | 75.28 | 75.28 | 75.28 | 75.28 | 1.76% |
| Aug 18, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 0.57% |
| Aug 17, 2026 | 73.56 | 73.56 | 73.56 | 73.56 | 73.56 | 0.49% |
| Aug 14, 2026 | 73.20 | 73.20 | 73.20 | 73.20 | 73.20 | 1.48% |
| Aug 13, 2026 | 72.13 | 72.13 | 72.13 | 72.13 | 72.13 | 0.40% |
| Aug 12, 2026 | 71.84 | 71.84 | 71.84 | 71.84 | 71.84 | -2.89% |
| Aug 11, 2026 | 73.98 | 73.98 | 73.98 | 73.98 | 73.98 | 1.86% |
| Aug 10, 2026 | 72.63 | 72.63 | 72.63 | 72.63 | 72.63 | 0.93% |
| Aug 7, 2026 | 71.96 | 71.96 | 71.96 | 71.96 | 71.96 | -2.16% |
| Aug 6, 2026 | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | -3.05% |