KMKCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	76.61	76.61	76.61	76.61	76.61	-1.08%
Jul 7, 2026	77.45	77.45	77.45	77.45	77.45	0.61%
Jul 6, 2026	76.98	76.98	76.98	76.98	76.98	-
Jul 2, 2026	76.98	76.98	76.98	76.98	76.98	-0.12%
Jul 1, 2026	77.07	77.07	77.07	77.07	77.07	-2.93%
Jun 30, 2026	79.40	79.40	79.40	79.40	79.40	2.37%
Jun 29, 2026	77.56	77.56	77.56	77.56	77.56	3.30%
Jun 26, 2026	75.08	75.08	75.08	75.08	75.08	1.40%
Jun 25, 2026	74.04	74.04	74.04	74.04	74.04	1.65%
Jun 24, 2026	72.84	72.84	72.84	72.84	72.84	0.12%
Jun 23, 2026	72.75	72.75	72.75	72.75	72.75	0.58%
Jun 22, 2026	72.33	72.33	72.33	72.33	72.33	-0.06%
Jun 18, 2026	72.37	72.37	72.37	72.37	72.37	0.18%
Jun 17, 2026	72.24	72.24	72.24	72.24	72.24	-1.57%
Jun 16, 2026	73.39	73.39	73.39	73.39	73.39	-1.38%
Jun 15, 2026	74.42	74.42	74.42	74.42	74.42	-1.42%
Jun 12, 2026	75.49	75.49	75.49	75.49	75.49	1.86%
Jun 11, 2026	74.11	74.11	74.11	74.11	74.11	0.07%
Jun 10, 2026	74.06	74.06	74.06	74.06	74.06	-0.82%
Jun 9, 2026	74.67	74.67	74.67	74.67	74.67	-1.97%
Jun 8, 2026	76.17	76.17	76.17	76.17	76.17	1.28%
Jun 5, 2026	75.21	75.21	75.21	75.21	75.21	-3.10%
Jun 4, 2026	77.62	77.62	77.62	77.62	77.62	-0.10%
Jun 3, 2026	77.70	77.70	77.70	77.70	77.70	3.43%
Jun 2, 2026	75.12	75.12	75.12	75.12	75.12	-0.44%
Jun 1, 2026	75.45	75.45	75.45	75.45	75.45	-3.27%
May 29, 2026	78.00	78.00	78.00	78.00	78.00	-1.33%
May 28, 2026	79.05	79.05	79.05	79.05	79.05	-0.77%
May 27, 2026	79.66	79.66	79.66	79.66	79.66	-0.01%
May 26, 2026	79.67	79.67	79.67	79.67	79.67	-0.65%
May 22, 2026	80.19	80.19	80.19	80.19	80.19	0.36%
May 21, 2026	79.90	79.90	79.90	79.90	79.90	-0.21%
May 20, 2026	80.07	80.07	80.07	80.07	80.07	1.06%
May 19, 2026	79.23	79.23	79.23	79.23	79.23	0.93%
May 18, 2026	78.50	78.50	78.50	78.50	78.50	-0.01%
May 15, 2026	78.51	78.51	78.51	78.51	78.51	-0.86%
May 14, 2026	79.19	79.19	79.19	79.19	79.19	0.84%
May 13, 2026	78.53	78.53	78.53	78.53	78.53	-1.63%
May 12, 2026	79.83	79.83	79.83	79.83	79.83	-0.26%
May 11, 2026	80.04	80.04	80.04	80.04	80.04	1.11%
May 8, 2026	79.16	79.16	79.16	79.16	79.16	-0.64%
May 7, 2026	79.67	79.67	79.67	79.67	79.67	-2.42%
May 6, 2026	81.65	81.65	81.65	81.65	81.65	-1.31%
May 5, 2026	82.73	82.73	82.73	82.73	82.73	0.34%
May 4, 2026	82.45	82.45	82.45	82.45	82.45	0.17%
May 1, 2026	82.31	82.31	82.31	82.31	82.31	-0.70%
Apr 30, 2026	82.89	82.89	82.89	82.89	82.89	0.81%
Apr 29, 2026	82.22	82.22	82.22	82.22	82.22	0.77%
Apr 28, 2026	81.59	81.59	81.59	81.59	81.59	-0.87%
Apr 27, 2026	82.31	82.31	82.31	82.31	82.31	-0.29%