Kinetics Market Opportunities Fund No Load Class (KMKNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.35
+0.74 (0.85%)
Apr 2, 2026, 4:00 PM EST
KMKNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 87.35 | 87.35 | 87.35 | 87.35 | 87.35 | 0.85% |
| Apr 1, 2026 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -3.93% |
| Mar 31, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 1.41% |
| Mar 30, 2026 | 88.90 | 88.90 | 88.90 | 88.90 | 88.90 | -4.58% |
| Mar 27, 2026 | 93.17 | 93.17 | 93.17 | 93.17 | 93.17 | -1.63% |
| Mar 26, 2026 | 94.71 | 94.71 | 94.71 | 94.71 | 94.71 | -1.17% |
| Mar 25, 2026 | 95.83 | 95.83 | 95.83 | 95.83 | 95.83 | -0.21% |
| Mar 24, 2026 | 96.03 | 96.03 | 96.03 | 96.03 | 96.03 | 0.73% |
| Mar 23, 2026 | 95.33 | 95.33 | 95.33 | 95.33 | 95.33 | 1.29% |
| Mar 20, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | -1.45% |
| Mar 19, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | -0.71% |
| Mar 18, 2026 | 96.18 | 96.18 | 96.18 | 96.18 | 96.18 | -0.64% |
| Mar 17, 2026 | 96.80 | 96.80 | 96.80 | 96.80 | 96.80 | 0.60% |
| Mar 16, 2026 | 96.22 | 96.22 | 96.22 | 96.22 | 96.22 | -0.10% |
| Mar 13, 2026 | 96.32 | 96.32 | 96.32 | 96.32 | 96.32 | 0.47% |
| Mar 12, 2026 | 95.87 | 95.87 | 95.87 | 95.87 | 95.87 | 0.13% |
| Mar 11, 2026 | 95.75 | 95.75 | 95.75 | 95.75 | 95.75 | 0.63% |
| Mar 10, 2026 | 95.15 | 95.15 | 95.15 | 95.15 | 95.15 | -2.07% |
| Mar 9, 2026 | 97.16 | 97.16 | 97.16 | 97.16 | 97.16 | 1.63% |
| Mar 6, 2026 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | -0.91% |
| Mar 5, 2026 | 96.48 | 96.48 | 96.48 | 96.48 | 96.48 | -1.74% |
| Mar 4, 2026 | 98.19 | 98.19 | 98.19 | 98.19 | 98.19 | 1.93% |
| Mar 3, 2026 | 96.33 | 96.33 | 96.33 | 96.33 | 96.33 | -1.31% |
| Mar 2, 2026 | 97.61 | 97.61 | 97.61 | 97.61 | 97.61 | 1.71% |
| Feb 27, 2026 | 95.97 | 95.97 | 95.97 | 95.97 | 95.97 | 0.89% |
| Feb 26, 2026 | 95.12 | 95.12 | 95.12 | 95.12 | 95.12 | 0.55% |
| Feb 25, 2026 | 94.60 | 94.60 | 94.60 | 94.60 | 94.60 | -1.27% |
| Feb 24, 2026 | 95.82 | 95.82 | 95.82 | 95.82 | 95.82 | 3.24% |
| Feb 23, 2026 | 92.81 | 92.81 | 92.81 | 92.81 | 92.81 | -0.80% |
| Feb 20, 2026 | 93.56 | 93.56 | 93.56 | 93.56 | 93.56 | 1.78% |
| Feb 19, 2026 | 91.92 | 91.92 | 91.92 | 91.92 | 91.92 | 5.29% |
| Feb 18, 2026 | 87.30 | 87.30 | 87.30 | 87.30 | 87.30 | 0.68% |
| Feb 17, 2026 | 86.71 | 86.71 | 86.71 | 86.71 | 86.71 | -0.98% |
| Feb 13, 2026 | 87.57 | 87.57 | 87.57 | 87.57 | 87.57 | 3.76% |
| Feb 12, 2026 | 84.40 | 84.40 | 84.40 | 84.40 | 84.40 | -1.25% |
| Feb 11, 2026 | 85.47 | 85.47 | 85.47 | 85.47 | 85.47 | 1.39% |
| Feb 10, 2026 | 84.30 | 84.30 | 84.30 | 84.30 | 84.30 | 2.75% |
| Feb 9, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.13% |
| Feb 6, 2026 | 81.12 | 81.12 | 81.12 | 81.12 | 81.12 | 4.17% |
| Feb 5, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | -1.84% |
| Feb 4, 2026 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | 1.07% |
| Feb 3, 2026 | 78.49 | 78.49 | 78.49 | 78.49 | 78.49 | -0.22% |
| Feb 2, 2026 | 78.66 | 78.66 | 78.66 | 78.66 | 78.66 | -2.83% |
| Jan 30, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -1.68% |
| Jan 29, 2026 | 82.33 | 82.33 | 82.33 | 82.33 | 82.33 | -0.99% |
| Jan 28, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 1.34% |
| Jan 27, 2026 | 82.05 | 82.05 | 82.05 | 82.05 | 82.05 | 0.87% |
| Jan 26, 2026 | 81.34 | 81.34 | 81.34 | 81.34 | 81.34 | -1.01% |
| Jan 23, 2026 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | -0.13% |
| Jan 22, 2026 | 82.28 | 82.28 | 82.28 | 82.28 | 82.28 | 0.28% |