KMKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	83.62	83.62	83.62	83.62	-	-
Aug 26, 2026	83.62	83.62	83.62	83.62	83.62	-0.44%
Aug 25, 2026	83.99	83.99	83.99	83.99	83.99	0.02%
Aug 24, 2026	83.97	83.97	83.97	83.97	83.97	-0.87%
Aug 21, 2026	84.71	84.71	84.71	84.71	84.71	2.63%
Aug 20, 2026	82.54	82.54	82.54	82.54	82.54	0.88%
Aug 19, 2026	81.82	81.82	81.82	81.82	81.82	1.77%
Aug 18, 2026	80.40	80.40	80.40	80.40	80.40	0.56%
Aug 17, 2026	79.95	79.95	79.95	79.95	79.95	0.50%
Aug 14, 2026	79.55	79.55	79.55	79.55	79.55	1.48%
Aug 13, 2026	78.39	78.39	78.39	78.39	78.39	0.41%
Aug 12, 2026	78.07	78.07	78.07	78.07	78.07	-2.89%
Aug 11, 2026	80.39	80.39	80.39	80.39	80.39	1.85%
Aug 10, 2026	78.93	78.93	78.93	78.93	78.93	0.93%
Aug 7, 2026	78.20	78.20	78.20	78.20	78.20	-2.15%
Aug 6, 2026	79.92	79.92	79.92	79.92	79.92	-3.05%
Aug 5, 2026	82.43	82.43	82.43	82.43	82.43	-1.28%
Aug 4, 2026	83.50	83.50	83.50	83.50	83.50	-1.15%
Aug 3, 2026	84.47	84.47	84.47	84.47	84.47	0.33%
Jul 31, 2026	84.19	84.19	84.19	84.19	84.19	0.63%
Jul 30, 2026	83.66	83.66	83.66	83.66	83.66	1.14%
Jul 29, 2026	82.72	82.72	82.72	82.72	82.72	-0.06%
Jul 28, 2026	82.77	82.77	82.77	82.77	82.77	-1.02%
Jul 27, 2026	83.62	83.62	83.62	83.62	83.62	-2.67%
Jul 24, 2026	85.91	85.91	85.91	85.91	85.91	-0.88%
Jul 23, 2026	86.67	86.67	86.67	86.67	86.67	-1.22%
Jul 22, 2026	87.74	87.74	87.74	87.74	87.74	1.77%
Jul 21, 2026	86.21	86.21	86.21	86.21	86.21	2.01%
Jul 20, 2026	84.51	84.51	84.51	84.51	84.51	-1.09%
Jul 17, 2026	85.44	85.44	85.44	85.44	85.44	-0.32%
Jul 16, 2026	85.71	85.71	85.71	85.71	85.71	0.28%
Jul 15, 2026	85.47	85.47	85.47	85.47	85.47	-0.44%
Jul 14, 2026	85.85	85.85	85.85	85.85	85.85	1.38%
Jul 13, 2026	84.68	84.68	84.68	84.68	84.68	1.18%
Jul 10, 2026	83.69	83.69	83.69	83.69	83.69	0.78%
Jul 9, 2026	83.04	83.04	83.04	83.04	83.04	-0.18%
Jul 8, 2026	83.19	83.19	83.19	83.19	83.19	-1.09%
Jul 7, 2026	84.11	84.11	84.11	84.11	84.11	0.61%
Jul 6, 2026	83.60	83.60	83.60	83.60	83.60	0.01%
Jul 2, 2026	83.59	83.59	83.59	83.59	83.59	-0.12%
Jul 1, 2026	83.69	83.69	83.69	83.69	83.69	-2.92%
Jun 30, 2026	86.21	86.21	86.21	86.21	86.21	2.36%
Jun 29, 2026	84.22	84.22	84.22	84.22	84.22	3.31%
Jun 26, 2026	81.52	81.52	81.52	81.52	81.52	1.42%
Jun 25, 2026	80.38	80.38	80.38	80.38	80.38	1.64%
Jun 24, 2026	79.08	79.08	79.08	79.08	79.08	0.13%
Jun 23, 2026	78.98	78.98	78.98	78.98	78.98	0.59%
Jun 22, 2026	78.52	78.52	78.52	78.52	78.52	-0.05%
Jun 18, 2026	78.56	78.56	78.56	78.56	78.56	0.18%
Jun 17, 2026	78.42	78.42	78.42	78.42	78.42	-1.56%