KMKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	88.48	88.48	88.48	88.48	-	-
Apr 28, 2026	88.48	88.48	88.48	88.48	88.48	-0.86%
Apr 27, 2026	89.25	89.25	89.25	89.25	89.25	-0.29%
Apr 24, 2026	89.51	89.51	89.51	89.51	89.51	-0.12%
Apr 23, 2026	89.62	89.62	89.62	89.62	89.62	-0.04%
Apr 22, 2026	89.66	89.66	89.66	89.66	89.66	1.09%
Apr 21, 2026	88.69	88.69	88.69	88.69	88.69	-0.28%
Apr 20, 2026	88.94	88.94	88.94	88.94	88.94	1.16%
Apr 17, 2026	87.92	87.92	87.92	87.92	87.92	-0.26%
Apr 16, 2026	88.15	88.15	88.15	88.15	88.15	1.47%
Apr 15, 2026	86.87	86.87	86.87	86.87	86.87	0.92%
Apr 14, 2026	86.08	86.08	86.08	86.08	86.08	-0.30%
Apr 13, 2026	86.34	86.34	86.34	86.34	86.34	0.69%
Apr 10, 2026	85.75	85.75	85.75	85.75	85.75	4.04%
Apr 9, 2026	82.42	82.42	82.42	82.42	82.42	-7.12%
Apr 8, 2026	88.74	88.74	88.74	88.74	88.74	0.20%
Apr 7, 2026	88.56	88.56	88.56	88.56	88.56	0.23%
Apr 6, 2026	88.36	88.36	88.36	88.36	88.36	1.16%
Apr 2, 2026	87.35	87.35	87.35	87.35	87.35	0.85%
Apr 1, 2026	86.61	86.61	86.61	86.61	86.61	-3.93%
Mar 31, 2026	90.15	90.15	90.15	90.15	90.15	1.41%
Mar 30, 2026	88.90	88.90	88.90	88.90	88.90	-4.58%
Mar 27, 2026	93.17	93.17	93.17	93.17	93.17	-1.63%
Mar 26, 2026	94.71	94.71	94.71	94.71	94.71	-1.17%
Mar 25, 2026	95.83	95.83	95.83	95.83	95.83	-0.21%
Mar 24, 2026	96.03	96.03	96.03	96.03	96.03	0.73%
Mar 23, 2026	95.33	95.33	95.33	95.33	95.33	1.29%
Mar 20, 2026	94.12	94.12	94.12	94.12	94.12	-1.45%
Mar 19, 2026	95.50	95.50	95.50	95.50	95.50	-0.71%
Mar 18, 2026	96.18	96.18	96.18	96.18	96.18	-0.64%
Mar 17, 2026	96.80	96.80	96.80	96.80	96.80	0.60%
Mar 16, 2026	96.22	96.22	96.22	96.22	96.22	-0.10%
Mar 13, 2026	96.32	96.32	96.32	96.32	96.32	0.47%
Mar 12, 2026	95.87	95.87	95.87	95.87	95.87	0.13%
Mar 11, 2026	95.75	95.75	95.75	95.75	95.75	0.63%
Mar 10, 2026	95.15	95.15	95.15	95.15	95.15	-2.07%
Mar 9, 2026	97.16	97.16	97.16	97.16	97.16	1.63%
Mar 6, 2026	95.60	95.60	95.60	95.60	95.60	-0.91%
Mar 5, 2026	96.48	96.48	96.48	96.48	96.48	-1.74%
Mar 4, 2026	98.19	98.19	98.19	98.19	98.19	1.93%
Mar 3, 2026	96.33	96.33	96.33	96.33	96.33	-1.31%
Mar 2, 2026	97.61	97.61	97.61	97.61	97.61	1.71%
Feb 27, 2026	95.97	95.97	95.97	95.97	95.97	0.89%
Feb 26, 2026	95.12	95.12	95.12	95.12	95.12	0.55%
Feb 25, 2026	94.60	94.60	94.60	94.60	94.60	-1.27%
Feb 24, 2026	95.82	95.82	95.82	95.82	95.82	3.24%
Feb 23, 2026	92.81	92.81	92.81	92.81	92.81	-0.80%
Feb 20, 2026	93.56	93.56	93.56	93.56	93.56	1.78%
Feb 19, 2026	91.92	91.92	91.92	91.92	91.92	5.29%
Feb 18, 2026	87.30	87.30	87.30	87.30	87.30	0.68%