KMKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	83.04	83.04	83.04	83.04	-	-0.18%
Jul 8, 2026	83.19	83.19	83.19	83.19	83.19	-1.09%
Jul 7, 2026	84.11	84.11	84.11	84.11	84.11	0.61%
Jul 6, 2026	83.60	83.60	83.60	83.60	83.60	0.01%
Jul 2, 2026	83.59	83.59	83.59	83.59	83.59	-0.12%
Jul 1, 2026	83.69	83.69	83.69	83.69	83.69	-2.92%
Jun 30, 2026	86.21	86.21	86.21	86.21	86.21	2.36%
Jun 29, 2026	84.22	84.22	84.22	84.22	84.22	3.31%
Jun 26, 2026	81.52	81.52	81.52	81.52	81.52	1.42%
Jun 25, 2026	80.38	80.38	80.38	80.38	80.38	1.64%
Jun 24, 2026	79.08	79.08	79.08	79.08	79.08	0.13%
Jun 23, 2026	78.98	78.98	78.98	78.98	78.98	0.59%
Jun 22, 2026	78.52	78.52	78.52	78.52	78.52	-0.05%
Jun 18, 2026	78.56	78.56	78.56	78.56	78.56	0.18%
Jun 17, 2026	78.42	78.42	78.42	78.42	78.42	-1.56%
Jun 16, 2026	79.66	79.66	79.66	79.66	79.66	-1.39%
Jun 15, 2026	80.78	80.78	80.78	80.78	80.78	-1.40%
Jun 12, 2026	81.93	81.93	81.93	81.93	81.93	1.86%
Jun 11, 2026	80.43	80.43	80.43	80.43	80.43	0.07%
Jun 10, 2026	80.37	80.37	80.37	80.37	80.37	-0.83%
Jun 9, 2026	81.04	81.04	81.04	81.04	81.04	-1.96%
Jun 8, 2026	82.66	82.66	82.66	82.66	82.66	1.27%
Jun 5, 2026	81.62	81.62	81.62	81.62	81.62	-3.10%
Jun 4, 2026	84.23	84.23	84.23	84.23	84.23	-0.11%
Jun 3, 2026	84.32	84.32	84.32	84.32	84.32	3.45%
Jun 2, 2026	81.51	81.51	81.51	81.51	81.51	-0.44%
Jun 1, 2026	81.87	81.87	81.87	81.87	81.87	-3.27%
May 29, 2026	84.64	84.64	84.64	84.64	84.64	-1.33%
May 28, 2026	85.78	85.78	85.78	85.78	85.78	-0.75%
May 27, 2026	86.43	86.43	86.43	86.43	86.43	-0.02%
May 26, 2026	86.45	86.45	86.45	86.45	86.45	-0.63%
May 22, 2026	87.00	87.00	87.00	87.00	87.00	0.37%
May 21, 2026	86.68	86.68	86.68	86.68	86.68	-0.21%
May 20, 2026	86.86	86.86	86.86	86.86	86.86	1.06%
May 19, 2026	85.95	85.95	85.95	85.95	85.95	0.94%
May 18, 2026	85.15	85.15	85.15	85.15	85.15	-0.01%
May 15, 2026	85.16	85.16	85.16	85.16	85.16	-0.86%
May 14, 2026	85.90	85.90	85.90	85.90	85.90	0.85%
May 13, 2026	85.18	85.18	85.18	85.18	85.18	-1.63%
May 12, 2026	86.59	86.59	86.59	86.59	86.59	-0.25%
May 11, 2026	86.81	86.81	86.81	86.81	86.81	1.12%
May 8, 2026	85.85	85.85	85.85	85.85	85.85	-0.65%
May 7, 2026	86.41	86.41	86.41	86.41	86.41	-2.42%
May 6, 2026	88.55	88.55	88.55	88.55	88.55	-1.30%
May 5, 2026	89.72	89.72	89.72	89.72	89.72	0.34%
May 4, 2026	89.42	89.42	89.42	89.42	89.42	0.18%
May 1, 2026	89.26	89.26	89.26	89.26	89.26	-0.69%
Apr 30, 2026	89.88	89.88	89.88	89.88	89.88	0.81%
Apr 29, 2026	89.16	89.16	89.16	89.16	89.16	0.77%
Apr 28, 2026	88.48	88.48	88.48	88.48	88.48	-0.86%