KMKNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	78.29	78.29	78.29	78.29	-	-
Oct 15, 2026	78.29	78.29	78.29	78.29	-	-0.79%
Oct 14, 2026	78.91	78.91	78.91	78.91	78.91	-2.63%
Oct 13, 2026	81.04	81.04	81.04	81.04	81.04	0.42%
Oct 12, 2026	80.70	80.70	80.70	80.70	80.70	0.66%
Oct 9, 2026	80.17	80.17	80.17	80.17	80.17	0.53%
Oct 8, 2026	79.75	79.75	79.75	79.75	79.75	1.51%
Oct 7, 2026	78.56	78.56	78.56	78.56	78.56	-1.90%
Oct 6, 2026	80.08	80.08	80.08	80.08	80.08	1.39%
Oct 5, 2026	78.98	78.98	78.98	78.98	78.98	0.97%
Oct 2, 2026	78.22	78.22	78.22	78.22	78.22	0.59%
Oct 1, 2026	77.76	77.76	77.76	77.76	77.76	1.47%
Sep 30, 2026	76.63	76.63	76.63	76.63	76.63	-0.62%
Sep 29, 2026	77.11	77.11	77.11	77.11	77.11	-1.08%
Sep 28, 2026	77.95	77.95	77.95	77.95	77.95	-1.03%
Sep 25, 2026	78.76	78.76	78.76	78.76	78.76	-0.10%
Sep 24, 2026	78.84	78.84	78.84	78.84	78.84	0.33%
Sep 23, 2026	78.58	78.58	78.58	78.58	78.58	-3.36%
Sep 22, 2026	81.31	81.31	81.31	81.31	81.31	-1.54%
Sep 21, 2026	82.58	82.58	82.58	82.58	82.58	2.35%
Sep 18, 2026	80.68	80.68	80.68	80.68	80.68	1.57%
Sep 17, 2026	79.43	79.43	79.43	79.43	79.43	0.11%
Sep 16, 2026	79.34	79.34	79.34	79.34	79.34	-3.30%
Sep 15, 2026	82.05	82.05	82.05	82.05	82.05	-0.28%
Sep 14, 2026	82.28	82.28	82.28	82.28	82.28	-0.21%
Sep 11, 2026	82.45	82.45	82.45	82.45	82.45	0.22%
Sep 10, 2026	82.27	82.27	82.27	82.27	82.27	-1.24%
Sep 9, 2026	83.30	83.30	83.30	83.30	83.30	-1.51%
Sep 8, 2026	84.58	84.58	84.58	84.58	84.58	1.90%
Sep 4, 2026	83.00	83.00	83.00	83.00	83.00	-0.75%
Sep 3, 2026	83.63	83.63	83.63	83.63	83.63	1.12%
Sep 2, 2026	82.70	82.70	82.70	82.70	82.70	-0.42%
Sep 1, 2026	83.05	83.05	83.05	83.05	83.05	-0.98%
Aug 31, 2026	83.87	83.87	83.87	83.87	83.87	1.29%
Aug 28, 2026	82.80	82.80	82.80	82.80	82.80	-1.52%
Aug 27, 2026	84.08	84.08	84.08	84.08	84.08	0.55%
Aug 26, 2026	83.62	83.62	83.62	83.62	83.62	-0.44%
Aug 25, 2026	83.99	83.99	83.99	83.99	83.99	0.02%
Aug 24, 2026	83.97	83.97	83.97	83.97	83.97	-0.87%
Aug 21, 2026	84.71	84.71	84.71	84.71	84.71	2.63%
Aug 20, 2026	82.54	82.54	82.54	82.54	82.54	0.88%
Aug 19, 2026	81.82	81.82	81.82	81.82	81.82	1.77%
Aug 18, 2026	80.40	80.40	80.40	80.40	80.40	0.56%
Aug 17, 2026	79.95	79.95	79.95	79.95	79.95	0.50%
Aug 14, 2026	79.55	79.55	79.55	79.55	79.55	1.48%
Aug 13, 2026	78.39	78.39	78.39	78.39	78.39	0.41%
Aug 12, 2026	78.07	78.07	78.07	78.07	78.07	-2.89%
Aug 11, 2026	80.39	80.39	80.39	80.39	80.39	1.85%
Aug 10, 2026	78.93	78.93	78.93	78.93	78.93	0.93%
Aug 7, 2026	78.20	78.20	78.20	78.20	78.20	-2.15%