Kinetics Market Opportunities Fund Class Institutional (KMKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.81
+0.90 (1.11%)
Jul 16, 2025, 4:00 PM EDT

KMKYX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxMay 19, 2008Jul 15, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024025.0050.0075.00100.0080.91

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 16, 202580.9180.9180.9180.91--
Jul 15, 202580.9180.9180.9180.9180.91-3.00%
Jul 14, 202583.4183.4183.4183.4183.410.05%
Jul 11, 202583.3783.3783.3783.3783.370.40%
Jul 10, 202583.0483.0483.0483.0483.040.50%
Jul 9, 202582.6382.6382.6382.6382.630.52%
Jul 8, 202582.2082.2082.2082.2082.200.46%
Jul 7, 202581.8281.8281.8281.8281.82-2.01%
Jul 3, 202583.5083.5083.5083.5083.500.14%
Jul 2, 202583.3883.3883.3883.3883.380.97%
Jul 1, 202582.5882.5882.5882.5882.580.21%
Jun 30, 202582.4182.4182.4182.4182.410.34%
Jun 27, 202582.1382.1382.1382.1382.13-0.81%
Jun 26, 202582.8082.8082.8082.8082.801.43%
Jun 25, 202581.6381.6381.6381.6381.63-0.74%
Jun 24, 202582.2482.2482.2482.2482.240.82%
Jun 23, 202581.5781.5781.5781.5781.57-0.94%
Jun 20, 202582.3482.3482.3482.3482.34-
Jun 18, 202582.3482.3482.3482.3482.34-0.33%
Jun 17, 202582.6182.6182.6182.6182.61-0.88%
Jun 16, 202583.3483.3483.3483.3483.34-0.45%
Jun 13, 202583.7283.7283.7283.7283.720.25%
Jun 12, 202583.5183.5183.5183.5183.51-0.26%
Jun 11, 202583.7383.7383.7383.7383.73-0.07%
Jun 10, 202583.7983.7983.7983.7983.79-0.01%
Jun 9, 202583.8083.8083.8083.8083.800.37%
Jun 6, 202583.4983.4983.4983.4983.491.05%
Jun 5, 202582.6282.6282.6282.6282.62-0.70%
Jun 4, 202583.2083.2083.2083.2083.20-1.15%
Jun 3, 202584.1784.1784.1784.1784.170.97%
Jun 2, 202583.3683.3683.3683.3683.360.22%
May 30, 202583.1883.1883.1883.1883.18-3.08%
May 29, 202585.8285.8285.8285.8285.82-0.82%
May 28, 202586.5386.5386.5386.5386.53-1.21%
May 27, 202587.5987.5987.5987.5987.59-0.44%
May 23, 202587.9887.9887.9887.9887.98-0.48%
May 22, 202588.4088.4088.4088.4088.40-2.09%
May 21, 202590.2990.2990.2990.2990.29-0.35%
May 20, 202590.6190.6190.6190.6190.61-1.09%
May 19, 202591.6191.6191.6191.6191.61-0.01%
May 16, 202591.6291.6291.6291.6291.620.76%
May 15, 202590.9390.9390.9390.9390.930.54%
May 14, 202590.4490.4490.4490.4490.440.23%
May 13, 202590.2390.2390.2390.2390.231.97%
May 12, 202588.4988.4988.4988.4988.491.09%
May 9, 202587.5487.5487.5487.5487.540.89%
May 8, 202586.7786.7786.7786.7786.77-1.06%
May 7, 202587.7087.7087.7087.7087.700.39%
May 6, 202587.3687.3687.3687.3687.360.56%
May 5, 202586.8786.8786.8786.8786.87-1.27%