Kinetics Market Opportunities Fund Class Institutional (KMKYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
83.50
+0.12 (0.14%)
Jul 3, 2025, 4:00 PM EDT
KMKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 83.50 | 83.50 | 83.50 | 83.50 | - | 0.14% |
| Jul 2, 2025 | 83.38 | 83.38 | 83.38 | 83.38 | 83.38 | 0.97% |
| Jul 1, 2025 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.21% |
| Jun 30, 2025 | 82.41 | 82.41 | 82.41 | 82.41 | 82.41 | 0.34% |
| Jun 27, 2025 | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | -0.81% |
| Jun 26, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.43% |
| Jun 25, 2025 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | -0.74% |
| Jun 24, 2025 | 82.24 | 82.24 | 82.24 | 82.24 | 82.24 | 0.82% |
| Jun 23, 2025 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | -0.94% |
| Jun 20, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | - |
| Jun 18, 2025 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -0.33% |
| Jun 17, 2025 | 82.61 | 82.61 | 82.61 | 82.61 | 82.61 | -0.88% |
| Jun 16, 2025 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.45% |
| Jun 13, 2025 | 83.72 | 83.72 | 83.72 | 83.72 | 83.72 | 0.25% |
| Jun 12, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 83.51 | -0.26% |
| Jun 11, 2025 | 83.73 | 83.73 | 83.73 | 83.73 | 83.73 | -0.07% |
| Jun 10, 2025 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.01% |
| Jun 9, 2025 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | 0.37% |
| Jun 6, 2025 | 83.49 | 83.49 | 83.49 | 83.49 | 83.49 | 1.05% |
| Jun 5, 2025 | 82.62 | 82.62 | 82.62 | 82.62 | 82.62 | -0.70% |
| Jun 4, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | -1.15% |
| Jun 3, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.97% |
| Jun 2, 2025 | 83.36 | 83.36 | 83.36 | 83.36 | 83.36 | 0.22% |
| May 30, 2025 | 83.18 | 83.18 | 83.18 | 83.18 | 83.18 | -3.08% |
| May 29, 2025 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | -0.82% |
| May 28, 2025 | 86.53 | 86.53 | 86.53 | 86.53 | 86.53 | -1.21% |
| May 27, 2025 | 87.59 | 87.59 | 87.59 | 87.59 | 87.59 | -0.44% |
| May 23, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | -0.48% |
| May 22, 2025 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -2.09% |
| May 21, 2025 | 90.29 | 90.29 | 90.29 | 90.29 | 90.29 | -0.35% |
| May 20, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -1.09% |
| May 19, 2025 | 91.61 | 91.61 | 91.61 | 91.61 | 91.61 | -0.01% |
| May 16, 2025 | 91.62 | 91.62 | 91.62 | 91.62 | 91.62 | 0.76% |
| May 15, 2025 | 90.93 | 90.93 | 90.93 | 90.93 | 90.93 | 0.54% |
| May 14, 2025 | 90.44 | 90.44 | 90.44 | 90.44 | 90.44 | 0.23% |
| May 13, 2025 | 90.23 | 90.23 | 90.23 | 90.23 | 90.23 | 1.97% |
| May 12, 2025 | 88.49 | 88.49 | 88.49 | 88.49 | 88.49 | 1.09% |
| May 9, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.89% |
| May 8, 2025 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -1.06% |
| May 7, 2025 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | 0.39% |
| May 6, 2025 | 87.36 | 87.36 | 87.36 | 87.36 | 87.36 | 0.56% |
| May 5, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | -1.27% |
| May 2, 2025 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | 1.59% |
| May 1, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.79% |
| Apr 30, 2025 | 85.93 | 85.93 | 85.93 | 85.93 | 85.93 | -1.39% |
| Apr 29, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | -0.34% |
| Apr 28, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 87.44 | 0.56% |
| Apr 25, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.09% |
| Apr 24, 2025 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.40% |
| Apr 23, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.99% |