Kinetics Market Opportunities Fund Class Institutional (KMKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.88
+0.75 (0.85%)
Apr 2, 2026, 4:00 PM EST
KMKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.85% |
| Apr 1, 2026 | 88.13 | 88.13 | 88.13 | 88.13 | 88.13 | -3.91% |
| Mar 31, 2026 | 91.72 | 91.72 | 91.72 | 91.72 | 91.72 | 1.40% |
| Mar 30, 2026 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | -4.58% |
| Mar 27, 2026 | 94.79 | 94.79 | 94.79 | 94.79 | 94.79 | -1.63% |
| Mar 26, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -1.18% |
| Mar 25, 2026 | 97.51 | 97.51 | 97.51 | 97.51 | 97.51 | -0.19% |
| Mar 24, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.73% |
| Mar 23, 2026 | 96.99 | 96.99 | 96.99 | 96.99 | 96.99 | 1.28% |
| Mar 20, 2026 | 95.76 | 95.76 | 95.76 | 95.76 | 95.76 | -1.45% |
| Mar 19, 2026 | 97.17 | 97.17 | 97.17 | 97.17 | 97.17 | -0.69% |
| Mar 18, 2026 | 97.85 | 97.85 | 97.85 | 97.85 | 97.85 | -0.64% |
| Mar 17, 2026 | 98.48 | 98.48 | 98.48 | 98.48 | 98.48 | 0.60% |
| Mar 16, 2026 | 97.89 | 97.89 | 97.89 | 97.89 | 97.89 | -0.10% |
| Mar 13, 2026 | 97.99 | 97.99 | 97.99 | 97.99 | 97.99 | 0.46% |
| Mar 12, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | 0.13% |
| Mar 11, 2026 | 97.41 | 97.41 | 97.41 | 97.41 | 97.41 | 0.62% |
| Mar 10, 2026 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | -2.06% |
| Mar 9, 2026 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | 1.63% |
| Mar 6, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.92% |
| Mar 5, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -1.73% |
| Mar 4, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 1.93% |
| Mar 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.31% |
| Mar 2, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 1.71% |
| Feb 27, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.89% |
| Feb 26, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.55% |
| Feb 25, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -1.26% |
| Feb 24, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 3.24% |
| Feb 23, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.81% |
| Feb 20, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 1.79% |
| Feb 19, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 5.29% |
| Feb 18, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.68% |
| Feb 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.98% |
| Feb 13, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 3.75% |
| Feb 12, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.24% |
| Feb 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.39% |
| Feb 10, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 2.76% |
| Feb 9, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.14% |
| Feb 6, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 4.18% |
| Feb 5, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.85% |
| Feb 4, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 1.06% |
| Feb 3, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.21% |
| Feb 2, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -2.83% |
| Jan 30, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -1.67% |
| Jan 29, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.98% |
| Jan 28, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.34% |
| Jan 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.87% |
| Jan 26, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.02% |
| Jan 23, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.13% |
| Jan 22, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.29% |