KMKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	80.91	80.91	80.91	80.91	-	-
Jul 15, 2025	80.91	80.91	80.91	80.91	80.91	-3.00%
Jul 14, 2025	83.41	83.41	83.41	83.41	83.41	0.05%
Jul 11, 2025	83.37	83.37	83.37	83.37	83.37	0.40%
Jul 10, 2025	83.04	83.04	83.04	83.04	83.04	0.50%
Jul 9, 2025	82.63	82.63	82.63	82.63	82.63	0.52%
Jul 8, 2025	82.20	82.20	82.20	82.20	82.20	0.46%
Jul 7, 2025	81.82	81.82	81.82	81.82	81.82	-2.01%
Jul 3, 2025	83.50	83.50	83.50	83.50	83.50	0.14%
Jul 2, 2025	83.38	83.38	83.38	83.38	83.38	0.97%
Jul 1, 2025	82.58	82.58	82.58	82.58	82.58	0.21%
Jun 30, 2025	82.41	82.41	82.41	82.41	82.41	0.34%
Jun 27, 2025	82.13	82.13	82.13	82.13	82.13	-0.81%
Jun 26, 2025	82.80	82.80	82.80	82.80	82.80	1.43%
Jun 25, 2025	81.63	81.63	81.63	81.63	81.63	-0.74%
Jun 24, 2025	82.24	82.24	82.24	82.24	82.24	0.82%
Jun 23, 2025	81.57	81.57	81.57	81.57	81.57	-0.94%
Jun 20, 2025	82.34	82.34	82.34	82.34	82.34	-
Jun 18, 2025	82.34	82.34	82.34	82.34	82.34	-0.33%
Jun 17, 2025	82.61	82.61	82.61	82.61	82.61	-0.88%
Jun 16, 2025	83.34	83.34	83.34	83.34	83.34	-0.45%
Jun 13, 2025	83.72	83.72	83.72	83.72	83.72	0.25%
Jun 12, 2025	83.51	83.51	83.51	83.51	83.51	-0.26%
Jun 11, 2025	83.73	83.73	83.73	83.73	83.73	-0.07%
Jun 10, 2025	83.79	83.79	83.79	83.79	83.79	-0.01%
Jun 9, 2025	83.80	83.80	83.80	83.80	83.80	0.37%
Jun 6, 2025	83.49	83.49	83.49	83.49	83.49	1.05%
Jun 5, 2025	82.62	82.62	82.62	82.62	82.62	-0.70%
Jun 4, 2025	83.20	83.20	83.20	83.20	83.20	-1.15%
Jun 3, 2025	84.17	84.17	84.17	84.17	84.17	0.97%
Jun 2, 2025	83.36	83.36	83.36	83.36	83.36	0.22%
May 30, 2025	83.18	83.18	83.18	83.18	83.18	-3.08%
May 29, 2025	85.82	85.82	85.82	85.82	85.82	-0.82%
May 28, 2025	86.53	86.53	86.53	86.53	86.53	-1.21%
May 27, 2025	87.59	87.59	87.59	87.59	87.59	-0.44%
May 23, 2025	87.98	87.98	87.98	87.98	87.98	-0.48%
May 22, 2025	88.40	88.40	88.40	88.40	88.40	-2.09%
May 21, 2025	90.29	90.29	90.29	90.29	90.29	-0.35%
May 20, 2025	90.61	90.61	90.61	90.61	90.61	-1.09%
May 19, 2025	91.61	91.61	91.61	91.61	91.61	-0.01%
May 16, 2025	91.62	91.62	91.62	91.62	91.62	0.76%
May 15, 2025	90.93	90.93	90.93	90.93	90.93	0.54%
May 14, 2025	90.44	90.44	90.44	90.44	90.44	0.23%
May 13, 2025	90.23	90.23	90.23	90.23	90.23	1.97%
May 12, 2025	88.49	88.49	88.49	88.49	88.49	1.09%
May 9, 2025	87.54	87.54	87.54	87.54	87.54	0.89%
May 8, 2025	86.77	86.77	86.77	86.77	86.77	-1.06%
May 7, 2025	87.70	87.70	87.70	87.70	87.70	0.39%
May 6, 2025	87.36	87.36	87.36	87.36	87.36	0.56%
May 5, 2025	86.87	86.87	86.87	86.87	86.87	-1.27%