Kinetics Market Opportunities Fund Class Institutional (KMKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
97.26
-0.90 (-0.92%)
Mar 9, 2026, 8:10 AM EST
KMKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | - | - |
| Mar 6, 2026 | 97.26 | 97.26 | 97.26 | 97.26 | 97.26 | -0.92% |
| Mar 5, 2026 | 98.16 | 98.16 | 98.16 | 98.16 | 98.16 | -1.73% |
| Mar 4, 2026 | 99.89 | 99.89 | 99.89 | 99.89 | 99.89 | 1.93% |
| Mar 3, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | -1.31% |
| Mar 2, 2026 | 99.30 | 99.30 | 99.30 | 99.30 | 99.30 | 1.71% |
| Feb 27, 2026 | 97.63 | 97.63 | 97.63 | 97.63 | 97.63 | 0.89% |
| Feb 26, 2026 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | 0.55% |
| Feb 25, 2026 | 96.24 | 96.24 | 96.24 | 96.24 | 96.24 | -1.26% |
| Feb 24, 2026 | 97.47 | 97.47 | 97.47 | 97.47 | 97.47 | 3.24% |
| Feb 23, 2026 | 94.41 | 94.41 | 94.41 | 94.41 | 94.41 | -0.81% |
| Feb 20, 2026 | 95.18 | 95.18 | 95.18 | 95.18 | 95.18 | 1.79% |
| Feb 19, 2026 | 93.51 | 93.51 | 93.51 | 93.51 | 93.51 | 5.29% |
| Feb 18, 2026 | 88.81 | 88.81 | 88.81 | 88.81 | 88.81 | 0.68% |
| Feb 17, 2026 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | -0.98% |
| Feb 13, 2026 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 3.75% |
| Feb 12, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | -1.24% |
| Feb 11, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 86.94 | 1.39% |
| Feb 10, 2026 | 85.75 | 85.75 | 85.75 | 85.75 | 85.75 | 2.76% |
| Feb 9, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 1.14% |
| Feb 6, 2026 | 82.51 | 82.51 | 82.51 | 82.51 | 82.51 | 4.18% |
| Feb 5, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | -1.85% |
| Feb 4, 2026 | 80.69 | 80.69 | 80.69 | 80.69 | 80.69 | 1.06% |
| Feb 3, 2026 | 79.84 | 79.84 | 79.84 | 79.84 | 79.84 | -0.21% |
| Feb 2, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | -2.83% |
| Jan 30, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | -1.67% |
| Jan 29, 2026 | 83.74 | 83.74 | 83.74 | 83.74 | 83.74 | -0.98% |
| Jan 28, 2026 | 84.57 | 84.57 | 84.57 | 84.57 | 84.57 | 1.34% |
| Jan 27, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 0.87% |
| Jan 26, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.02% |
| Jan 23, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | -0.13% |
| Jan 22, 2026 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.29% |
| Jan 21, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | 2.83% |
| Jan 20, 2026 | 81.15 | 81.15 | 81.15 | 81.15 | 81.15 | -2.69% |
| Jan 16, 2026 | 83.39 | 83.39 | 83.39 | 83.39 | 83.39 | 1.02% |
| Jan 15, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.36% |
| Jan 14, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 2.09% |
| Jan 13, 2026 | 80.57 | 80.57 | 80.57 | 80.57 | 80.57 | 1.81% |
| Jan 12, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.09% |
| Jan 9, 2026 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 1.82% |
| Jan 8, 2026 | 77.66 | 77.66 | 77.66 | 77.66 | 77.66 | 3.44% |
| Jan 7, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 75.08 | -2.39% |
| Jan 6, 2026 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | -0.38% |
| Jan 5, 2026 | 77.21 | 77.21 | 77.21 | 77.21 | 77.21 | 1.26% |
| Jan 2, 2026 | 76.25 | 76.25 | 76.25 | 76.25 | 76.25 | 1.90% |
| Dec 31, 2025 | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | -1.14% |
| Dec 30, 2025 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | -0.93% |
| Dec 29, 2025 | 75.75 | 75.75 | 75.75 | 76.40 | 75.75 | 0.90% |
| Dec 26, 2025 | 75.07 | 75.07 | 75.07 | 75.72 | 75.07 | -1.17% |
| Dec 24, 2025 | 75.97 | 75.97 | 75.97 | 76.62 | 75.96 | -0.13% |