KMKYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	90.74	90.74	90.74	90.74	-	-
Apr 29, 2026	90.74	90.74	90.74	90.74	90.74	0.78%
Apr 28, 2026	90.04	90.04	90.04	90.04	90.04	-0.86%
Apr 27, 2026	90.82	90.82	90.82	90.82	90.82	-0.30%
Apr 24, 2026	91.09	91.09	91.09	91.09	91.09	-0.12%
Apr 23, 2026	91.20	91.20	91.20	91.20	91.20	-0.04%
Apr 22, 2026	91.24	91.24	91.24	91.24	91.24	1.10%
Apr 21, 2026	90.25	90.25	90.25	90.25	90.25	-0.29%
Apr 20, 2026	90.51	90.51	90.51	90.51	90.51	1.16%
Apr 17, 2026	89.47	89.47	89.47	89.47	89.47	-0.26%
Apr 16, 2026	89.70	89.70	89.70	89.70	89.70	1.48%
Apr 15, 2026	88.39	88.39	88.39	88.39	88.39	0.91%
Apr 14, 2026	87.59	87.59	87.59	87.59	87.59	-0.30%
Apr 13, 2026	87.85	87.85	87.85	87.85	87.85	0.69%
Apr 10, 2026	87.25	87.25	87.25	87.25	87.25	4.04%
Apr 9, 2026	83.86	83.86	83.86	83.86	83.86	-7.13%
Apr 8, 2026	90.30	90.30	90.30	90.30	90.30	0.20%
Apr 7, 2026	90.12	90.12	90.12	90.12	90.12	0.23%
Apr 6, 2026	89.91	89.91	89.91	89.91	89.91	1.16%
Apr 2, 2026	88.88	88.88	88.88	88.88	88.88	0.85%
Apr 1, 2026	88.13	88.13	88.13	88.13	88.13	-3.91%
Mar 31, 2026	91.72	91.72	91.72	91.72	91.72	1.40%
Mar 30, 2026	90.45	90.45	90.45	90.45	90.45	-4.58%
Mar 27, 2026	94.79	94.79	94.79	94.79	94.79	-1.63%
Mar 26, 2026	96.36	96.36	96.36	96.36	96.36	-1.18%
Mar 25, 2026	97.51	97.51	97.51	97.51	97.51	-0.19%
Mar 24, 2026	97.70	97.70	97.70	97.70	97.70	0.73%
Mar 23, 2026	96.99	96.99	96.99	96.99	96.99	1.28%
Mar 20, 2026	95.76	95.76	95.76	95.76	95.76	-1.45%
Mar 19, 2026	97.17	97.17	97.17	97.17	97.17	-0.69%
Mar 18, 2026	97.85	97.85	97.85	97.85	97.85	-0.64%
Mar 17, 2026	98.48	98.48	98.48	98.48	98.48	0.60%
Mar 16, 2026	97.89	97.89	97.89	97.89	97.89	-0.10%
Mar 13, 2026	97.99	97.99	97.99	97.99	97.99	0.46%
Mar 12, 2026	97.54	97.54	97.54	97.54	97.54	0.13%
Mar 11, 2026	97.41	97.41	97.41	97.41	97.41	0.62%
Mar 10, 2026	96.81	96.81	96.81	96.81	96.81	-2.06%
Mar 9, 2026	98.85	98.85	98.85	98.85	98.85	1.63%
Mar 6, 2026	97.26	97.26	97.26	97.26	97.26	-0.92%
Mar 5, 2026	98.16	98.16	98.16	98.16	98.16	-1.73%
Mar 4, 2026	99.89	99.89	99.89	99.89	99.89	1.93%
Mar 3, 2026	98.00	98.00	98.00	98.00	98.00	-1.31%
Mar 2, 2026	99.30	99.30	99.30	99.30	99.30	1.71%
Feb 27, 2026	97.63	97.63	97.63	97.63	97.63	0.89%
Feb 26, 2026	96.77	96.77	96.77	96.77	96.77	0.55%
Feb 25, 2026	96.24	96.24	96.24	96.24	96.24	-1.26%
Feb 24, 2026	97.47	97.47	97.47	97.47	97.47	3.24%
Feb 23, 2026	94.41	94.41	94.41	94.41	94.41	-0.81%
Feb 20, 2026	95.18	95.18	95.18	95.18	95.18	1.79%
Feb 19, 2026	93.51	93.51	93.51	93.51	93.51	5.29%