Kinetics Market Opportunities Fund Class Institutional (KMKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.15
-0.38 (-0.44%)
Aug 27, 2026, 8:10 AM EST
KMKYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | - | - |
| Aug 26, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.44% |
| Aug 25, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.04% |
| Aug 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.88% |
| Aug 21, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 2.64% |
| Aug 20, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.88% |
| Aug 19, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 1.76% |
| Aug 18, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.57% |
| Aug 17, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.51% |
| Aug 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.48% |
| Aug 13, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.40% |
| Aug 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -2.88% |
| Aug 11, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 1.87% |
| Aug 10, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.93% |
| Aug 7, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -2.16% |
| Aug 6, 2026 | 81.38 | 81.38 | 81.38 | 81.38 | 81.38 | -3.04% |
| Aug 5, 2026 | 83.93 | 83.93 | 83.93 | 83.93 | 83.93 | -1.28% |
| Aug 4, 2026 | 85.02 | 85.02 | 85.02 | 85.02 | 85.02 | -1.15% |
| Aug 3, 2026 | 86.01 | 86.01 | 86.01 | 86.01 | 86.01 | 0.34% |
| Jul 31, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.63% |
| Jul 30, 2026 | 85.18 | 85.18 | 85.18 | 85.18 | 85.18 | 1.14% |
| Jul 29, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.07% |
| Jul 28, 2026 | 84.28 | 84.28 | 84.28 | 84.28 | 84.28 | -1.00% |
| Jul 27, 2026 | 85.13 | 85.13 | 85.13 | 85.13 | 85.13 | -2.68% |
| Jul 24, 2026 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.88% |
| Jul 23, 2026 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -1.21% |
| Jul 22, 2026 | 89.33 | 89.33 | 89.33 | 89.33 | 89.33 | 1.78% |
| Jul 21, 2026 | 87.77 | 87.77 | 87.77 | 87.77 | 87.77 | 2.01% |
| Jul 20, 2026 | 86.04 | 86.04 | 86.04 | 86.04 | 86.04 | -1.09% |
| Jul 17, 2026 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | -0.31% |
| Jul 16, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | 0.29% |
| Jul 15, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.45% |
| Jul 14, 2026 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 1.38% |
| Jul 13, 2026 | 86.21 | 86.21 | 86.21 | 86.21 | 86.21 | 1.19% |
| Jul 10, 2026 | 85.20 | 85.20 | 85.20 | 85.20 | 85.20 | 0.78% |
| Jul 9, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.18% |
| Jul 8, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.09% |
| Jul 7, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.60% |
| Jul 6, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.02% |
| Jul 2, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.12% |
| Jul 1, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -2.93% |
| Jun 30, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 2.37% |
| Jun 29, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 3.31% |
| Jun 26, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.42% |
| Jun 25, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.64% |
| Jun 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.12% |
| Jun 23, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.59% |
| Jun 22, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.05% |
| Jun 18, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.19% |
| Jun 17, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.57% |