Kinetics Market Opportunities Fund Class Institutional (KMKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
79.75
-0.63 (-0.78%)
Oct 16, 2026, 8:10 AM EST
KMKYX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | - | - |
| Oct 15, 2026 | 79.75 | 79.75 | 79.75 | 79.75 | - | -0.78% |
| Oct 14, 2026 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | -2.63% |
| Oct 13, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | 0.43% |
| Oct 12, 2026 | 82.20 | 82.20 | 82.20 | 82.20 | 82.20 | 0.66% |
| Oct 9, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.53% |
| Oct 8, 2026 | 81.23 | 81.23 | 81.23 | 81.23 | 81.23 | 1.51% |
| Oct 7, 2026 | 80.02 | 80.02 | 80.02 | 80.02 | 80.02 | -1.90% |
| Oct 6, 2026 | 81.57 | 81.57 | 81.57 | 81.57 | 81.57 | 1.40% |
| Oct 5, 2026 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.97% |
| Oct 2, 2026 | 79.67 | 79.67 | 79.67 | 79.67 | 79.67 | 0.59% |
| Oct 1, 2026 | 79.20 | 79.20 | 79.20 | 79.20 | 79.20 | 1.47% |
| Sep 30, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | -0.61% |
| Sep 29, 2026 | 78.53 | 78.53 | 78.53 | 78.53 | 78.53 | -1.08% |
| Sep 28, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -1.02% |
| Sep 25, 2026 | 80.21 | 80.21 | 80.21 | 80.21 | 80.21 | -0.11% |
| Sep 24, 2026 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.34% |
| Sep 23, 2026 | 80.03 | 80.03 | 80.03 | 80.03 | 80.03 | -3.36% |
| Sep 22, 2026 | 82.81 | 82.81 | 82.81 | 82.81 | 82.81 | -1.55% |
| Sep 21, 2026 | 84.11 | 84.11 | 84.11 | 84.11 | 84.11 | 2.37% |
| Sep 18, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 1.57% |
| Sep 17, 2026 | 80.89 | 80.89 | 80.89 | 80.89 | 80.89 | 0.11% |
| Sep 16, 2026 | 80.80 | 80.80 | 80.80 | 80.80 | 80.80 | -3.31% |
| Sep 15, 2026 | 83.57 | 83.57 | 83.57 | 83.57 | 83.57 | -0.26% |
| Sep 14, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -0.21% |
| Sep 11, 2026 | 83.97 | 83.97 | 83.97 | 83.97 | 83.97 | 0.21% |
| Sep 10, 2026 | 83.79 | 83.79 | 83.79 | 83.79 | 83.79 | -1.23% |
| Sep 9, 2026 | 84.83 | 84.83 | 84.83 | 84.83 | 84.83 | -1.51% |
| Sep 8, 2026 | 86.13 | 86.13 | 86.13 | 86.13 | 86.13 | 1.89% |
| Sep 4, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | -0.74% |
| Sep 3, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | 1.12% |
| Sep 2, 2026 | 84.22 | 84.22 | 84.22 | 84.22 | 84.22 | -0.43% |
| Sep 1, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 84.58 | -0.97% |
| Aug 31, 2026 | 85.41 | 85.41 | 85.41 | 85.41 | 85.41 | 1.29% |
| Aug 28, 2026 | 84.32 | 84.32 | 84.32 | 84.32 | 84.32 | -1.52% |
| Aug 27, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.55% |
| Aug 26, 2026 | 85.15 | 85.15 | 85.15 | 85.15 | 85.15 | -0.44% |
| Aug 25, 2026 | 85.53 | 85.53 | 85.53 | 85.53 | 85.53 | 0.04% |
| Aug 24, 2026 | 85.50 | 85.50 | 85.50 | 85.50 | 85.50 | -0.88% |
| Aug 21, 2026 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | 2.64% |
| Aug 20, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | 0.88% |
| Aug 19, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 83.31 | 1.76% |
| Aug 18, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.57% |
| Aug 17, 2026 | 81.41 | 81.41 | 81.41 | 81.41 | 81.41 | 0.51% |
| Aug 14, 2026 | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | 1.48% |
| Aug 13, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.40% |
| Aug 12, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -2.88% |
| Aug 11, 2026 | 81.86 | 81.86 | 81.86 | 81.86 | 81.86 | 1.87% |
| Aug 10, 2026 | 80.36 | 80.36 | 80.36 | 80.36 | 80.36 | 0.93% |
| Aug 7, 2026 | 79.62 | 79.62 | 79.62 | 79.62 | 79.62 | -2.16% |