Kinetics Market Opportunities Fund Class Institutional (KMKYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.69
-0.93 (-1.09%)
Jul 9, 2026, 8:10 AM EST
KMKYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | - | - |
| Jul 8, 2026 | 84.69 | 84.69 | 84.69 | 84.69 | 84.69 | -1.09% |
| Jul 7, 2026 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | 0.60% |
| Jul 6, 2026 | 85.11 | 85.11 | 85.11 | 85.11 | 85.11 | 0.02% |
| Jul 2, 2026 | 85.09 | 85.09 | 85.09 | 85.09 | 85.09 | -0.12% |
| Jul 1, 2026 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -2.93% |
| Jun 30, 2026 | 87.76 | 87.76 | 87.76 | 87.76 | 87.76 | 2.37% |
| Jun 29, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | 3.31% |
| Jun 26, 2026 | 82.98 | 82.98 | 82.98 | 82.98 | 82.98 | 1.42% |
| Jun 25, 2026 | 81.82 | 81.82 | 81.82 | 81.82 | 81.82 | 1.64% |
| Jun 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.12% |
| Jun 23, 2026 | 80.40 | 80.40 | 80.40 | 80.40 | 80.40 | 0.59% |
| Jun 22, 2026 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | -0.05% |
| Jun 18, 2026 | 79.97 | 79.97 | 79.97 | 79.97 | 79.97 | 0.19% |
| Jun 17, 2026 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | -1.57% |
| Jun 16, 2026 | 81.09 | 81.09 | 81.09 | 81.09 | 81.09 | -1.39% |
| Jun 15, 2026 | 82.23 | 82.23 | 82.23 | 82.23 | 82.23 | -1.40% |
| Jun 12, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.87% |
| Jun 11, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 0.07% |
| Jun 10, 2026 | 81.81 | 81.81 | 81.81 | 81.81 | 81.81 | -0.82% |
| Jun 9, 2026 | 82.49 | 82.49 | 82.49 | 82.49 | 82.49 | -1.96% |
| Jun 8, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | 1.28% |
| Jun 5, 2026 | 83.08 | 83.08 | 83.08 | 83.08 | 83.08 | -3.09% |
| Jun 4, 2026 | 85.73 | 85.73 | 85.73 | 85.73 | 85.73 | -0.10% |
| Jun 3, 2026 | 85.82 | 85.82 | 85.82 | 85.82 | 85.82 | 3.43% |
| Jun 2, 2026 | 82.97 | 82.97 | 82.97 | 82.97 | 82.97 | -0.43% |
| Jun 1, 2026 | 83.33 | 83.33 | 83.33 | 83.33 | 83.33 | -3.27% |
| May 29, 2026 | 86.15 | 86.15 | 86.15 | 86.15 | 86.15 | -1.33% |
| May 28, 2026 | 87.31 | 87.31 | 87.31 | 87.31 | 87.31 | -0.75% |
| May 27, 2026 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | -0.02% |
| May 26, 2026 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | -0.62% |
| May 22, 2026 | 88.54 | 88.54 | 88.54 | 88.54 | 88.54 | 0.36% |
| May 21, 2026 | 88.22 | 88.22 | 88.22 | 88.22 | 88.22 | -0.21% |
| May 20, 2026 | 88.41 | 88.41 | 88.41 | 88.41 | 88.41 | 1.06% |
| May 19, 2026 | 87.48 | 87.48 | 87.48 | 87.48 | 87.48 | 0.93% |
| May 18, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | - |
| May 15, 2026 | 86.67 | 86.67 | 86.67 | 86.67 | 86.67 | -0.86% |
| May 14, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 0.84% |
| May 13, 2026 | 86.69 | 86.69 | 86.69 | 86.69 | 86.69 | -1.62% |
| May 12, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.26% |
| May 11, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 1.12% |
| May 8, 2026 | 87.37 | 87.37 | 87.37 | 87.37 | 87.37 | -0.65% |
| May 7, 2026 | 87.94 | 87.94 | 87.94 | 87.94 | 87.94 | -2.42% |
| May 6, 2026 | 90.12 | 90.12 | 90.12 | 90.12 | 90.12 | -1.30% |
| May 5, 2026 | 91.31 | 91.31 | 91.31 | 91.31 | 91.31 | 0.34% |
| May 4, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | 0.18% |
| May 1, 2026 | 90.84 | 90.84 | 90.84 | 90.84 | 90.84 | -0.69% |
| Apr 30, 2026 | 91.47 | 91.47 | 91.47 | 91.47 | 91.47 | 0.80% |
| Apr 29, 2026 | 90.74 | 90.74 | 90.74 | 90.74 | 90.74 | 0.78% |
| Apr 28, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.86% |