KMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	36.16	36.16	36.16	36.16	36.16	1.09%
Mar 31, 2026	35.77	35.77	35.77	35.77	35.77	3.26%
Mar 30, 2026	34.64	34.64	34.64	34.64	34.64	-1.34%
Mar 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.59%
Mar 26, 2026	35.32	35.32	35.32	35.32	35.32	-1.94%
Mar 25, 2026	36.02	36.02	36.02	36.02	36.02	0.39%
Mar 24, 2026	35.88	35.88	35.88	35.88	35.88	0.36%
Mar 23, 2026	35.75	35.75	35.75	35.75	35.75	2.03%
Mar 20, 2026	35.04	35.04	35.04	35.04	35.04	-2.75%
Mar 19, 2026	36.03	36.03	36.03	36.03	36.03	-0.06%
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-0.91%
Mar 17, 2026	36.38	36.38	36.38	36.38	36.38	0.58%
Mar 16, 2026	36.17	36.17	36.17	36.17	36.17	1.15%
Mar 13, 2026	35.76	35.76	35.76	35.76	35.76	-1.16%
Mar 12, 2026	36.18	36.18	36.18	36.18	36.18	-1.79%
Mar 11, 2026	36.84	36.84	36.84	36.84	36.84	-0.46%
Mar 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.43%
Mar 9, 2026	37.17	37.17	37.17	37.17	37.17	1.14%
Mar 6, 2026	36.75	36.75	36.75	36.75	36.75	-1.76%
Mar 5, 2026	37.41	37.41	37.41	37.41	37.41	-0.80%
Mar 4, 2026	37.71	37.71	37.71	37.71	37.71	0.32%
Mar 3, 2026	37.59	37.59	37.59	37.59	37.59	-1.26%
Mar 2, 2026	38.07	38.07	38.07	38.07	38.07	0.50%
Feb 27, 2026	37.88	37.88	37.88	37.88	37.88	-0.66%
Feb 26, 2026	38.13	38.13	38.13	38.13	38.13	-0.24%
Feb 25, 2026	38.22	38.22	38.22	38.22	38.22	0.05%
Feb 24, 2026	38.20	38.20	38.20	38.20	38.20	0.84%
Feb 23, 2026	37.88	37.88	37.88	37.88	37.88	-1.33%
Feb 20, 2026	38.39	38.39	38.39	38.39	38.39	0.87%
Feb 19, 2026	38.06	38.06	38.06	38.06	38.06	0.42%
Feb 18, 2026	37.90	37.90	37.90	37.90	37.90	0.21%
Feb 17, 2026	37.82	37.82	37.82	37.82	37.82	-0.11%
Feb 13, 2026	37.86	37.86	37.86	37.86	37.86	1.01%
Feb 12, 2026	37.48	37.48	37.48	37.48	37.48	-1.08%
Feb 11, 2026	37.89	37.89	37.89	37.89	37.89	0.40%
Feb 10, 2026	37.74	37.74	37.74	37.74	37.74	0.21%
Feb 9, 2026	37.66	37.66	37.66	37.66	37.66	0.72%
Feb 6, 2026	37.39	37.39	37.39	37.39	37.39	3.09%
Feb 5, 2026	36.27	36.27	36.27	36.27	36.27	-0.33%
Feb 4, 2026	36.39	36.39	36.39	36.39	36.39	-0.11%
Feb 3, 2026	36.43	36.43	36.43	36.43	36.43	-0.63%
Feb 2, 2026	36.66	36.66	36.66	36.66	36.66	0.85%
Jan 30, 2026	36.35	36.35	36.35	36.35	36.35	-0.57%
Jan 29, 2026	36.56	36.56	36.56	36.56	36.56	-0.16%
Jan 28, 2026	36.62	36.62	36.62	36.62	36.62	0.05%
Jan 27, 2026	36.60	36.60	36.60	36.60	36.60	0.38%
Jan 26, 2026	36.46	36.46	36.46	36.46	36.46	0.19%
Jan 23, 2026	36.39	36.39	36.39	36.39	36.39	-0.36%
Jan 22, 2026	36.52	36.52	36.52	36.52	36.52	-0.03%
Jan 21, 2026	36.53	36.53	36.53	36.53	36.53	1.64%