KMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	37.86	37.86	37.86	37.86	-	-
Feb 13, 2026	37.86	37.86	37.86	37.86	37.86	1.01%
Feb 12, 2026	37.48	37.48	37.48	37.48	37.48	-1.08%
Feb 11, 2026	37.89	37.89	37.89	37.89	37.89	0.40%
Feb 10, 2026	37.74	37.74	37.74	37.74	37.74	0.21%
Feb 9, 2026	37.66	37.66	37.66	37.66	37.66	0.72%
Feb 6, 2026	37.39	37.39	37.39	37.39	37.39	3.09%
Feb 5, 2026	36.27	36.27	36.27	36.27	36.27	-0.33%
Feb 4, 2026	36.39	36.39	36.39	36.39	36.39	-0.11%
Feb 3, 2026	36.43	36.43	36.43	36.43	36.43	-0.63%
Feb 2, 2026	36.66	36.66	36.66	36.66	36.66	0.85%
Jan 30, 2026	36.35	36.35	36.35	36.35	36.35	-0.57%
Jan 29, 2026	36.56	36.56	36.56	36.56	36.56	-0.16%
Jan 28, 2026	36.62	36.62	36.62	36.62	36.62	0.05%
Jan 27, 2026	36.60	36.60	36.60	36.60	36.60	0.38%
Jan 26, 2026	36.46	36.46	36.46	36.46	36.46	0.19%
Jan 23, 2026	36.39	36.39	36.39	36.39	36.39	-0.36%
Jan 22, 2026	36.52	36.52	36.52	36.52	36.52	-0.03%
Jan 21, 2026	36.53	36.53	36.53	36.53	36.53	1.64%
Jan 20, 2026	35.94	35.94	35.94	35.94	35.94	-2.18%
Jan 16, 2026	36.74	36.74	36.74	36.74	36.74	-0.14%
Jan 15, 2026	36.79	36.79	36.79	36.79	36.79	1.07%
Jan 14, 2026	36.40	36.40	36.40	36.40	36.40	-0.44%
Jan 13, 2026	36.56	36.56	36.56	36.56	36.56	-0.08%
Jan 12, 2026	36.59	36.59	36.59	36.59	36.59	0.97%
Jan 9, 2026	36.24	36.24	36.24	36.24	36.24	1.48%
Jan 8, 2026	35.71	35.71	35.71	35.71	35.71	-0.14%
Jan 7, 2026	35.76	35.76	35.76	35.76	35.76	-1.02%
Jan 6, 2026	36.13	36.13	36.13	36.13	36.13	0.84%
Jan 5, 2026	35.83	35.83	35.83	35.83	35.83	1.13%
Jan 2, 2026	35.43	35.43	35.43	35.43	35.43	1.00%
Dec 31, 2025	35.08	35.08	35.08	35.08	35.08	-0.93%
Dec 30, 2025	35.41	35.41	35.41	35.41	35.41	-0.39%
Dec 29, 2025	35.55	35.55	35.55	35.55	35.55	-0.42%
Dec 26, 2025	35.70	35.70	35.70	35.70	35.70	0.08%
Dec 24, 2025	35.67	35.67	35.67	35.67	35.67	0.17%
Dec 23, 2025	35.61	35.61	35.61	35.61	35.61	0.42%
Dec 22, 2025	35.46	35.46	35.46	35.46	35.46	0.57%
Dec 19, 2025	35.26	35.26	35.26	35.26	35.26	0.40%
Dec 18, 2025	35.12	35.12	35.12	35.12	35.12	-4.25%
Dec 17, 2025	34.82	34.82	34.82	36.68	34.82	-2.03%
Dec 16, 2025	35.54	35.54	35.54	37.44	35.54	-0.37%
Dec 15, 2025	35.68	35.68	35.68	37.58	35.68	-0.63%
Dec 12, 2025	35.91	35.91	35.91	37.82	35.90	-1.97%
Dec 11, 2025	36.63	36.63	36.63	38.58	36.63	0.97%
Dec 10, 2025	36.28	36.28	36.28	38.21	36.27	1.22%
Dec 9, 2025	35.84	35.84	35.84	37.75	35.84	-0.47%
Dec 8, 2025	36.01	36.01	36.01	37.93	36.01	-0.42%
Dec 5, 2025	36.16	36.16	36.16	38.09	36.16	0.13%
Dec 4, 2025	36.11	36.11	36.11	38.04	36.11	0.63%