KMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	36.90	36.90	36.90	36.90	36.90	-0.83%
Oct 15, 2026	37.21	37.21	37.21	37.21	37.21	1.31%
Oct 14, 2026	36.73	36.73	36.73	36.73	36.73	-1.29%
Oct 13, 2026	37.21	37.21	37.21	37.21	37.21	0.30%
Oct 12, 2026	37.10	37.10	37.10	37.10	37.10	-0.40%
Oct 9, 2026	37.25	37.25	37.25	37.25	37.25	0.87%
Oct 8, 2026	36.93	36.93	36.93	36.93	36.93	-0.40%
Oct 7, 2026	37.08	37.08	37.08	37.08	37.08	-1.12%
Oct 6, 2026	37.50	37.50	37.50	37.50	37.50	1.60%
Oct 5, 2026	36.91	36.91	36.91	36.91	36.91	0.44%
Oct 2, 2026	36.75	36.75	36.75	36.75	36.75	0.96%
Oct 1, 2026	36.40	36.40	36.40	36.40	36.40	0.61%
Sep 30, 2026	36.18	36.18	36.18	36.18	36.18	-0.63%
Sep 29, 2026	36.41	36.41	36.41	36.41	36.41	0.05%
Sep 28, 2026	36.39	36.39	36.39	36.39	36.39	-0.63%
Sep 25, 2026	36.62	36.62	36.62	36.62	36.62	0.52%
Sep 24, 2026	36.43	36.43	36.43	36.43	36.43	-0.41%
Sep 23, 2026	36.58	36.58	36.58	36.58	36.58	-1.08%
Sep 22, 2026	36.98	36.98	36.98	36.98	36.98	0.16%
Sep 21, 2026	36.92	36.92	36.92	36.92	36.92	0.68%
Sep 18, 2026	36.67	36.67	36.67	36.67	36.67	0.25%
Sep 17, 2026	36.58	36.58	36.58	36.58	36.58	0.22%
Sep 16, 2026	36.50	36.50	36.50	36.50	36.50	-0.25%
Sep 15, 2026	36.59	36.59	36.59	36.59	36.59	-1.21%
Sep 14, 2026	37.04	37.04	37.04	37.04	37.04	-1.09%
Sep 11, 2026	37.45	37.45	37.45	37.45	37.45	1.27%
Sep 10, 2026	36.98	36.98	36.98	36.98	36.98	-1.26%
Sep 9, 2026	37.45	37.45	37.45	37.45	37.45	-1.21%
Sep 8, 2026	37.91	37.91	37.91	37.91	37.91	-0.76%
Sep 4, 2026	38.20	38.20	38.20	38.20	38.20	0.47%
Sep 3, 2026	38.02	38.02	38.02	38.02	38.02	0.42%
Sep 2, 2026	37.86	37.86	37.86	37.86	37.86	0.16%
Sep 1, 2026	37.80	37.80	37.80	37.80	37.80	-0.79%
Aug 31, 2026	38.10	38.10	38.10	38.10	38.10	-0.57%
Aug 28, 2026	38.32	38.32	38.32	38.32	38.32	-0.91%
Aug 27, 2026	38.67	38.67	38.67	38.67	38.67	-0.18%
Aug 26, 2026	38.74	38.74	38.74	38.74	38.74	0.21%
Aug 25, 2026	38.66	38.66	38.66	38.66	38.66	-0.46%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.56%
Aug 21, 2026	39.06	39.06	39.06	39.06	39.06	0.44%
Aug 20, 2026	38.89	38.89	38.89	38.89	38.89	-1.24%
Aug 19, 2026	39.38	39.38	39.38	39.38	39.38	-0.23%
Aug 18, 2026	39.47	39.47	39.47	39.47	39.47	-1.79%
Aug 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.22%
Aug 14, 2026	40.28	40.28	40.28	40.28	40.28	0.10%
Aug 13, 2026	40.24	40.24	40.24	40.24	40.24	0.80%
Aug 12, 2026	39.92	39.92	39.92	39.92	39.92	0.48%
Aug 11, 2026	39.73	39.73	39.73	39.73	39.73	0.30%
Aug 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.40%
Aug 7, 2026	39.77	39.77	39.77	39.77	39.77	0.91%