KMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	38.58	38.58	38.58	38.58	38.58	-1.03%
May 18, 2026	38.98	38.98	38.98	38.98	38.98	-0.99%
May 15, 2026	39.37	39.37	39.37	39.37	39.37	-1.92%
May 14, 2026	40.14	40.14	40.14	40.14	40.14	1.36%
May 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.08%
May 12, 2026	39.63	39.63	39.63	39.63	39.63	-0.73%
May 11, 2026	39.92	39.92	39.92	39.92	39.92	-0.30%
May 8, 2026	40.04	40.04	40.04	40.04	40.04	-0.05%
May 7, 2026	40.06	40.06	40.06	40.06	40.06	-0.89%
May 6, 2026	40.42	40.42	40.42	40.42	40.42	0.67%
May 5, 2026	40.15	40.15	40.15	40.15	40.15	1.41%
May 4, 2026	39.59	39.59	39.59	39.59	39.59	-0.70%
May 1, 2026	39.87	39.87	39.87	39.87	39.87	0.25%
Apr 30, 2026	39.77	39.77	39.77	39.77	39.77	3.19%
Apr 29, 2026	38.54	38.54	38.54	38.54	38.54	-0.95%
Apr 28, 2026	38.91	38.91	38.91	38.91	38.91	-1.19%
Apr 27, 2026	39.38	39.38	39.38	39.38	39.38	0.38%
Apr 24, 2026	39.23	39.23	39.23	39.23	39.23	-
Apr 23, 2026	39.23	39.23	39.23	39.23	39.23	0.31%
Apr 22, 2026	39.11	39.11	39.11	39.11	39.11	0.70%
Apr 21, 2026	38.84	38.84	38.84	38.84	38.84	-0.72%
Apr 20, 2026	39.12	39.12	39.12	39.12	39.12	0.28%
Apr 17, 2026	39.01	39.01	39.01	39.01	39.01	1.75%
Apr 16, 2026	38.34	38.34	38.34	38.34	38.34	-0.13%
Apr 15, 2026	38.39	38.39	38.39	38.39	38.39	0.08%
Apr 14, 2026	38.36	38.36	38.36	38.36	38.36	0.71%
Apr 13, 2026	38.09	38.09	38.09	38.09	38.09	1.63%
Apr 10, 2026	37.48	37.48	37.48	37.48	37.48	-0.21%
Apr 9, 2026	37.56	37.56	37.56	37.56	37.56	0.43%
Apr 8, 2026	37.40	37.40	37.40	37.40	37.40	2.78%
Apr 7, 2026	36.39	36.39	36.39	36.39	36.39	0.17%
Apr 6, 2026	36.33	36.33	36.33	36.33	36.33	0.50%
Apr 2, 2026	36.15	36.15	36.15	36.15	36.15	-0.03%
Apr 1, 2026	36.16	36.16	36.16	36.16	36.16	1.09%
Mar 31, 2026	35.77	35.77	35.77	35.77	35.77	3.26%
Mar 30, 2026	34.64	34.64	34.64	34.64	34.64	-1.34%
Mar 27, 2026	35.11	35.11	35.11	35.11	35.11	-0.59%
Mar 26, 2026	35.32	35.32	35.32	35.32	35.32	-1.94%
Mar 25, 2026	36.02	36.02	36.02	36.02	36.02	0.39%
Mar 24, 2026	35.88	35.88	35.88	35.88	35.88	0.36%
Mar 23, 2026	35.75	35.75	35.75	35.75	35.75	2.03%
Mar 20, 2026	35.04	35.04	35.04	35.04	35.04	-2.75%
Mar 19, 2026	36.03	36.03	36.03	36.03	36.03	-0.06%
Mar 18, 2026	36.05	36.05	36.05	36.05	36.05	-0.91%
Mar 17, 2026	36.38	36.38	36.38	36.38	36.38	0.58%
Mar 16, 2026	36.17	36.17	36.17	36.17	36.17	1.15%
Mar 13, 2026	35.76	35.76	35.76	35.76	35.76	-1.16%
Mar 12, 2026	36.18	36.18	36.18	36.18	36.18	-1.79%
Mar 11, 2026	36.84	36.84	36.84	36.84	36.84	-0.46%
Mar 10, 2026	37.01	37.01	37.01	37.01	37.01	-0.43%