KMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	40.32	40.32	40.32	40.32	40.32	1.00%
Jul 8, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Jul 7, 2026	39.72	39.72	39.72	39.72	39.72	-1.19%
Jul 6, 2026	40.20	40.20	40.20	40.20	40.20	0.83%
Jul 2, 2026	39.87	39.87	39.87	39.87	39.87	-0.60%
Jul 1, 2026	40.11	40.11	40.11	40.11	40.11	-0.91%
Jun 30, 2026	40.48	40.48	40.48	40.48	40.48	0.17%
Jun 29, 2026	40.41	40.41	40.41	40.41	40.41	1.43%
Jun 26, 2026	39.84	39.84	39.84	39.84	39.84	-0.65%
Jun 25, 2026	40.10	40.10	40.10	40.10	40.10	0.83%
Jun 24, 2026	39.77	39.77	39.77	39.77	39.77	0.79%
Jun 23, 2026	39.46	39.46	39.46	39.46	39.46	-1.25%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	0.53%
Jun 18, 2026	39.75	39.75	39.75	39.75	39.75	0.86%
Jun 17, 2026	39.41	39.41	39.41	39.41	39.41	-0.56%
Jun 16, 2026	39.63	39.63	39.63	39.63	39.63	-0.43%
Jun 15, 2026	39.80	39.80	39.80	39.80	39.80	0.56%
Jun 12, 2026	39.58	39.58	39.58	39.58	39.58	0.28%
Jun 11, 2026	39.47	39.47	39.47	39.47	39.47	2.97%
Jun 10, 2026	38.33	38.33	38.33	38.33	38.33	-2.52%
Jun 9, 2026	39.32	39.32	39.32	39.32	39.32	0.67%
Jun 8, 2026	39.06	39.06	39.06	39.06	39.06	-0.18%
Jun 5, 2026	39.13	39.13	39.13	39.13	39.13	-1.81%
Jun 4, 2026	39.85	39.85	39.85	39.85	39.85	-0.20%
Jun 3, 2026	39.93	39.93	39.93	39.93	39.93	-0.18%
Jun 2, 2026	40.00	40.00	40.00	40.00	40.00	0.48%
Jun 1, 2026	39.81	39.81	39.81	39.81	39.81	-0.23%
May 29, 2026	39.90	39.90	39.90	39.90	39.90	-0.40%
May 28, 2026	40.06	40.06	40.06	40.06	40.06	0.73%
May 27, 2026	39.77	39.77	39.77	39.77	39.77	-0.13%
May 26, 2026	39.82	39.82	39.82	39.82	39.82	1.09%
May 22, 2026	39.39	39.39	39.39	39.39	39.39	0.54%
May 21, 2026	39.18	39.18	39.18	39.18	39.18	0.10%
May 20, 2026	39.14	39.14	39.14	39.14	39.14	1.45%
May 19, 2026	38.58	38.58	38.58	38.58	38.58	-1.03%
May 18, 2026	38.98	38.98	38.98	38.98	38.98	-0.99%
May 15, 2026	39.37	39.37	39.37	39.37	39.37	-1.92%
May 14, 2026	40.14	40.14	40.14	40.14	40.14	1.36%
May 13, 2026	39.60	39.60	39.60	39.60	39.60	-0.08%
May 12, 2026	39.63	39.63	39.63	39.63	39.63	-0.73%
May 11, 2026	39.92	39.92	39.92	39.92	39.92	-0.30%
May 8, 2026	40.04	40.04	40.04	40.04	40.04	-0.05%
May 7, 2026	40.06	40.06	40.06	40.06	40.06	-0.89%
May 6, 2026	40.42	40.42	40.42	40.42	40.42	0.67%
May 5, 2026	40.15	40.15	40.15	40.15	40.15	1.41%
May 4, 2026	39.59	39.59	39.59	39.59	39.59	-0.70%
May 1, 2026	39.87	39.87	39.87	39.87	39.87	0.25%
Apr 30, 2026	39.77	39.77	39.77	39.77	39.77	3.19%
Apr 29, 2026	38.54	38.54	38.54	38.54	38.54	-0.95%
Apr 28, 2026	38.91	38.91	38.91	38.91	38.91	-1.19%