KMVAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	38.74	38.74	38.74	38.74	-	-
Aug 26, 2026	38.74	38.74	38.74	38.74	38.74	0.21%
Aug 25, 2026	38.66	38.66	38.66	38.66	38.66	-0.46%
Aug 24, 2026	38.84	38.84	38.84	38.84	38.84	-0.56%
Aug 21, 2026	39.06	39.06	39.06	39.06	39.06	0.44%
Aug 20, 2026	38.89	38.89	38.89	38.89	38.89	-1.24%
Aug 19, 2026	39.38	39.38	39.38	39.38	39.38	-0.23%
Aug 18, 2026	39.47	39.47	39.47	39.47	39.47	-1.79%
Aug 17, 2026	40.19	40.19	40.19	40.19	40.19	-0.22%
Aug 14, 2026	40.28	40.28	40.28	40.28	40.28	0.10%
Aug 13, 2026	40.24	40.24	40.24	40.24	40.24	0.80%
Aug 12, 2026	39.92	39.92	39.92	39.92	39.92	0.48%
Aug 11, 2026	39.73	39.73	39.73	39.73	39.73	0.30%
Aug 10, 2026	39.61	39.61	39.61	39.61	39.61	-0.40%
Aug 7, 2026	39.77	39.77	39.77	39.77	39.77	0.91%
Aug 6, 2026	39.41	39.41	39.41	39.41	39.41	-0.78%
Aug 5, 2026	39.72	39.72	39.72	39.72	39.72	-1.24%
Aug 4, 2026	40.22	40.22	40.22	40.22	40.22	1.93%
Aug 3, 2026	39.46	39.46	39.46	39.46	39.46	1.39%
Jul 31, 2026	38.92	38.92	38.92	38.92	38.92	-1.54%
Jul 30, 2026	39.53	39.53	39.53	39.53	39.53	1.93%
Jul 29, 2026	38.78	38.78	38.78	38.78	38.78	-1.82%
Jul 28, 2026	39.50	39.50	39.50	39.50	39.50	-0.63%
Jul 27, 2026	39.75	39.75	39.75	39.75	39.75	0.76%
Jul 24, 2026	39.45	39.45	39.45	39.45	39.45	-0.75%
Jul 23, 2026	39.75	39.75	39.75	39.75	39.75	-0.55%
Jul 22, 2026	39.97	39.97	39.97	39.97	39.97	-0.08%
Jul 21, 2026	40.00	40.00	40.00	40.00	40.00	1.01%
Jul 20, 2026	39.60	39.60	39.60	39.60	39.60	0.08%
Jul 17, 2026	39.57	39.57	39.57	39.57	39.57	-0.63%
Jul 16, 2026	39.82	39.82	39.82	39.82	39.82	-0.80%
Jul 15, 2026	40.14	40.14	40.14	40.14	40.14	0.48%
Jul 14, 2026	39.95	39.95	39.95	39.95	39.95	0.15%
Jul 13, 2026	39.89	39.89	39.89	39.89	39.89	-0.57%
Jul 10, 2026	40.12	40.12	40.12	40.12	40.12	-0.50%
Jul 9, 2026	40.32	40.32	40.32	40.32	40.32	1.00%
Jul 8, 2026	39.92	39.92	39.92	39.92	39.92	0.50%
Jul 7, 2026	39.72	39.72	39.72	39.72	39.72	-1.19%
Jul 6, 2026	40.20	40.20	40.20	40.20	40.20	0.83%
Jul 2, 2026	39.87	39.87	39.87	39.87	39.87	-0.60%
Jul 1, 2026	40.11	40.11	40.11	40.11	40.11	-0.91%
Jun 30, 2026	40.48	40.48	40.48	40.48	40.48	0.17%
Jun 29, 2026	40.41	40.41	40.41	40.41	40.41	1.43%
Jun 26, 2026	39.84	39.84	39.84	39.84	39.84	-0.65%
Jun 25, 2026	40.10	40.10	40.10	40.10	40.10	0.83%
Jun 24, 2026	39.77	39.77	39.77	39.77	39.77	0.79%
Jun 23, 2026	39.46	39.46	39.46	39.46	39.46	-1.25%
Jun 22, 2026	39.96	39.96	39.96	39.96	39.96	0.53%
Jun 18, 2026	39.75	39.75	39.75	39.75	39.75	0.86%
Jun 17, 2026	39.41	39.41	39.41	39.41	39.41	-0.56%