Vest S&P 500 Dividend Aristocrats Target Income Fund Class A (KNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.16
-0.09 (-0.68%)
At close: Feb 17, 2026
KNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.68% |
| Feb 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.53% |
| Feb 12, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -1.05% |
| Feb 11, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.53% |
| Feb 10, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.45% |
| Feb 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | -0.38% |
| Feb 6, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 1.15% |
| Feb 5, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.61% |
| Feb 4, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 1.54% |
| Feb 3, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.54% |
| Feb 2, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.39% |
| Jan 30, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.63% |
| Jan 29, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | 0.47% |
| Jan 28, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.63% |
| Jan 27, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.08% |
| Jan 26, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.23% |
| Jan 23, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.39% |
| Jan 22, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - |
| Jan 21, 2026 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | 1.18% |
| Jan 20, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.94% |
| Jan 16, 2026 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.39% |
| Jan 15, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.31% |
| Jan 14, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 1.03% |
| Jan 13, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jan 12, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.56% |
| Jan 9, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.24% |
| Jan 8, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.46% |
| Jan 7, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -1.04% |
| Jan 6, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.97% |
| Jan 5, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.49% |
| Jan 2, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.33% |
| Dec 31, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.73% |
| Dec 30, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.32% |
| Dec 29, 2025 | 12.36 | 12.36 | 12.36 | 12.38 | 12.36 | - |
| Dec 26, 2025 | 12.36 | 12.36 | 12.36 | 12.38 | 12.36 | 0.08% |
| Dec 24, 2025 | 12.35 | 12.35 | 12.35 | 12.37 | 12.35 | 0.41% |
| Dec 23, 2025 | 12.30 | 12.30 | 12.30 | 12.32 | 12.30 | -0.32% |
| Dec 22, 2025 | 12.34 | 12.34 | 12.34 | 12.36 | 12.34 | 0.49% |
| Dec 19, 2025 | 12.28 | 12.28 | 12.28 | 12.30 | 12.28 | -0.08% |
| Dec 18, 2025 | 12.29 | 12.29 | 12.29 | 12.31 | 12.29 | -0.24% |
| Dec 17, 2025 | 12.32 | 12.32 | 12.32 | 12.34 | 12.32 | 0.33% |
| Dec 16, 2025 | 12.28 | 12.28 | 12.28 | 12.30 | 12.28 | -0.81% |
| Dec 15, 2025 | 12.38 | 12.38 | 12.38 | 12.40 | 12.38 | 0.32% |
| Dec 12, 2025 | 12.34 | 12.34 | 12.34 | 12.36 | 12.34 | 0.16% |
| Dec 11, 2025 | 12.32 | 12.32 | 12.32 | 12.34 | 12.32 | 0.98% |
| Dec 10, 2025 | 12.20 | 12.20 | 12.20 | 12.22 | 12.20 | 1.24% |
| Dec 9, 2025 | 12.05 | 12.05 | 12.05 | 12.07 | 12.05 | -0.17% |
| Dec 8, 2025 | 12.07 | 12.07 | 12.07 | 12.09 | 12.07 | -1.23% |
| Dec 5, 2025 | 12.22 | 12.22 | 12.22 | 12.24 | 12.22 | 0.08% |
| Dec 4, 2025 | 12.21 | 12.21 | 12.21 | 12.23 | 12.21 | -0.16% |