Vest S&P 500 Dividend Aristocrats Target Income Fund Class A (KNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.04
-0.23 (-1.87%)
Mar 11, 2025, 5:00 PM EST

KNGAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202511.8611.8611.8611.8611.86-1.50%
Mar 11, 202512.0412.0412.0412.0412.04-1.87%
Mar 10, 202512.2712.2712.2712.2712.27-0.41%
Mar 7, 202512.3212.3212.3212.3212.321.32%
Mar 6, 202512.1612.1612.1612.1612.160.08%
Mar 5, 202512.1512.1512.1512.1512.150.75%
Mar 4, 202512.0612.0612.0612.0612.06-1.47%
Mar 3, 202512.2412.2412.2412.2412.24-0.24%
Feb 28, 202512.2712.2712.2712.2712.271.24%
Feb 27, 202512.1212.1212.1212.1212.120.08%
Feb 26, 202512.1112.1112.1112.1112.11-0.82%
Feb 25, 202512.2112.2112.2112.2112.210.74%
Feb 24, 202512.1212.1212.1212.1212.120.33%
Feb 21, 202512.0812.0812.0812.0812.08-0.17%
Feb 20, 202512.1012.1012.1012.1012.100.25%
Feb 19, 202512.0712.0712.0712.0712.070.42%
Feb 18, 202512.0212.0212.0212.0212.020.33%
Feb 14, 202511.9811.9811.9811.9811.98-0.42%
Feb 13, 202512.0312.0312.0312.0312.030.50%
Feb 12, 202511.9711.9711.9711.9711.97-0.83%
Feb 11, 202512.0712.0712.0712.0712.070.67%
Feb 10, 202511.9911.9911.9911.9911.990.33%
Feb 7, 202511.9511.9511.9511.9511.95-0.50%
Feb 6, 202512.0112.0112.0112.0112.01-0.25%
Feb 5, 202512.0412.0412.0412.0412.040.17%
Feb 4, 202512.0212.0212.0212.0212.02-0.33%
Feb 3, 202512.0612.0612.0612.0612.06-0.33%
Jan 31, 202512.1012.1012.1012.1012.10-0.66%
Jan 30, 202512.1812.1812.1812.1812.181.08%
Jan 29, 202512.0512.0512.0512.0512.05-0.50%
Jan 28, 202512.1112.1112.1112.1112.11-0.90%
Jan 27, 202512.2212.2212.2212.2212.221.50%
Jan 24, 202512.0412.0412.0412.0412.040.17%
Jan 23, 202512.0212.0212.0212.0212.020.42%
Jan 22, 202511.9711.9711.9711.9711.97-0.75%
Jan 21, 202512.0612.0612.0612.0612.060.75%
Jan 17, 202511.9711.9711.9711.9711.970.25%
Jan 16, 202511.9411.9411.9411.9411.941.02%
Jan 15, 202511.8211.8211.8211.8211.820.42%
Jan 14, 202511.7711.7711.7711.7711.770.60%
Jan 13, 202511.7011.7011.7011.7011.701.21%
Jan 10, 202511.5611.5611.5611.5611.56-1.53%
Jan 8, 202511.7411.7411.7411.7411.740.17%
Jan 7, 202511.7211.7211.7211.7211.72-
Jan 6, 202511.7211.7211.7211.7211.72-0.68%
Jan 3, 202511.8011.8011.8011.8011.800.60%
Jan 2, 202511.7311.7311.7311.7311.73-0.59%
Dec 31, 202411.8011.8011.8011.8011.80-2.96%
Dec 30, 202412.1612.1612.1612.1611.79-0.90%
Dec 27, 202412.2712.2712.2712.2711.89-0.57%