Vest S&P 500 Dividend Aristocrats Target Income Fund Class A (KNGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.65
+0.08 (0.69%)
Jun 6, 2025, 4:00 PM EDT
KNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.69% |
| Jun 5, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Jun 4, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Jun 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Jun 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.09% |
| May 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 0.17% |
| May 29, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.69% |
| May 28, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -1.03% |
| May 27, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.48% |
| May 23, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.17% |
| May 22, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.43% |
| May 21, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -1.87% |
| May 20, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.25% |
| May 19, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| May 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.51% |
| May 15, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 1.56% |
| May 14, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.78% |
| May 13, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| May 12, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 2.01% |
| May 9, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.09% |
| May 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| May 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| May 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| May 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.41% |
| May 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Apr 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Apr 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Apr 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Apr 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Apr 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Apr 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Apr 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.26% |
| Apr 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.60% |
| Apr 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.99% |
| Apr 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% |
| Apr 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Apr 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.43% |
| Apr 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.64% |
| Apr 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.52% |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 5.69% |
| Apr 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.77% |
| Apr 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.01% |
| Apr 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -5.03% |
| Apr 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.45% |
| Apr 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Apr 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.64% |
| Mar 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.80 | 1.09% |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.68 | -0.75% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.76 | 0.42% |