Vest S&P 500 Dividend Aristocrats Target Income Fund Class A (KNGAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.44
+0.07 (0.62%)
May 8, 2025, 12:50 PM EDT
KNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.62% |
| May 7, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| May 6, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.70% |
| May 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.52% |
| May 2, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 1.41% |
| May 1, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.79% |
| Apr 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Apr 29, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.53% |
| Apr 28, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.09% |
| Apr 25, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.62% |
| Apr 24, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.44% |
| Apr 23, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Apr 22, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 2.26% |
| Apr 21, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -1.60% |
| Apr 17, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.99% |
| Apr 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.07% |
| Apr 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.80% |
| Apr 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 1.43% |
| Apr 11, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.64% |
| Apr 10, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -1.52% |
| Apr 9, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 5.69% |
| Apr 8, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.77% |
| Apr 7, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -2.01% |
| Apr 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -5.03% |
| Apr 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -2.45% |
| Apr 2, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.34% |
| Apr 1, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -2.64% |
| Mar 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.80 | 1.09% |
| Mar 28, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.68 | -0.75% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.76 | 0.42% |
| Mar 26, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.71 | 0.67% |
| Mar 25, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.64 | -0.50% |
| Mar 24, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.69 | 0.84% |
| Mar 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.60 | -0.58% |
| Mar 20, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.67 | -0.50% |
| Mar 19, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 11.72 | 0.25% |
| Mar 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.69 | -0.50% |
| Mar 17, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.75 | 1.09% |
| Mar 14, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.63 | 1.02% |
| Mar 13, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.51 | -0.42% |
| Mar 12, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.56 | -1.50% |
| Mar 11, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.73 | -1.87% |
| Mar 10, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 11.96 | -0.41% |
| Mar 7, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.01 | 1.32% |
| Mar 6, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 11.85 | 0.08% |
| Mar 5, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.84 | 0.75% |
| Mar 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.75 | -1.47% |
| Mar 3, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 11.93 | -0.24% |
| Feb 28, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 11.96 | 1.24% |
| Feb 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 11.81 | 0.08% |