KNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jul 8, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jul 6, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Jul 2, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	0.75%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.31	-0.34%
Jun 29, 2026	11.64	11.64	11.64	11.64	11.34	-0.09%
Jun 26, 2026	11.65	11.65	11.65	11.65	11.35	1.13%
Jun 25, 2026	11.52	11.52	11.52	11.52	11.23	0.70%
Jun 24, 2026	11.44	11.44	11.44	11.44	11.15	0.97%
Jun 23, 2026	11.33	11.33	11.33	11.33	11.04	0.53%
Jun 22, 2026	11.27	11.27	11.27	11.27	10.98	-0.09%
Jun 18, 2026	11.28	11.28	11.28	11.28	10.99	-0.08%
Jun 17, 2026	11.29	11.29	11.29	11.29	11.00	-1.57%
Jun 16, 2026	11.47	11.47	11.47	11.47	11.18	0.35%
Jun 15, 2026	11.43	11.43	11.43	11.43	11.14	-0.08%
Jun 12, 2026	11.44	11.44	11.44	11.44	11.15	0.61%
Jun 11, 2026	11.37	11.37	11.37	11.37	11.08	0.71%
Jun 10, 2026	11.29	11.29	11.29	11.29	11.00	-0.44%
Jun 9, 2026	11.34	11.34	11.34	11.34	11.05	1.70%
Jun 8, 2026	11.15	11.15	11.15	11.15	10.87	-0.62%
Jun 5, 2026	11.22	11.22	11.22	11.22	10.94	0.72%
Jun 4, 2026	11.14	11.14	11.14	11.14	10.86	0.90%
Jun 3, 2026	11.04	11.04	11.04	11.04	10.76	-0.08%
Jun 2, 2026	11.05	11.05	11.05	11.05	10.77	0.27%
Jun 1, 2026	11.02	11.02	11.02	11.02	10.74	-0.19%
May 29, 2026	11.04	11.04	11.04	11.04	10.76	-0.72%
May 28, 2026	11.12	11.12	11.12	11.12	10.84	0.36%
May 27, 2026	11.08	11.08	11.08	11.08	10.80	-
May 26, 2026	11.08	11.08	11.08	11.08	10.80	-0.18%
May 22, 2026	11.10	11.10	11.10	11.10	10.82	0.46%
May 21, 2026	11.05	11.05	11.05	11.05	10.77	0.54%
May 20, 2026	10.99	10.99	10.99	10.99	10.71	0.19%
May 19, 2026	10.97	10.97	10.97	10.97	10.69	-0.28%
May 18, 2026	11.00	11.00	11.00	11.00	10.72	1.20%
May 15, 2026	10.87	10.87	10.87	10.87	10.59	-0.73%
May 14, 2026	10.95	10.95	10.95	10.95	10.67	0.19%
May 13, 2026	10.93	10.93	10.93	10.93	10.65	-0.55%
May 12, 2026	10.99	10.99	10.99	10.99	10.71	0.19%
May 11, 2026	10.97	10.97	10.97	10.97	10.69	-0.55%
May 8, 2026	11.03	11.03	11.03	11.03	10.75	-0.36%
May 7, 2026	11.07	11.07	11.07	11.07	10.79	-0.27%
May 6, 2026	11.10	11.10	11.10	11.10	10.82	0.54%
May 5, 2026	11.04	11.04	11.04	11.04	10.76	1.01%
May 4, 2026	10.93	10.93	10.93	10.93	10.65	-1.36%
May 1, 2026	11.08	11.08	11.08	11.08	10.80	-0.72%
Apr 30, 2026	11.16	11.16	11.16	11.16	10.88	1.09%
Apr 29, 2026	11.04	11.04	11.04	11.04	10.76	-0.80%
Apr 28, 2026	11.13	11.13	11.13	11.13	10.85	0.08%