Vest S&P 500 Dividend Aristocrats Target Income Fund Class A (KNGAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.04
-0.09 (-0.81%)
Apr 29, 2026, 4:00 PM EST
KNGAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | - | -0.81% |
| Apr 28, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.09% |
| Apr 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Apr 24, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.80% |
| Apr 23, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.90% |
| Apr 22, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.45% |
| Apr 21, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.54% |
| Apr 20, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.18% |
| Apr 17, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.90% |
| Apr 16, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.73% |
| Apr 15, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.54% |
| Apr 14, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Apr 13, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.36% |
| Apr 10, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.90% |
| Apr 9, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.27% |
| Apr 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 2.12% |
| Apr 7, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.55% |
| Apr 6, 2026 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.18% |
| Apr 2, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| Apr 1, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -6.75% |
| Mar 31, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 10.91 | 1.21% |
| Mar 30, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 10.78 | - |
| Mar 27, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 10.78 | -0.52% |
| Mar 26, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 10.83 | -0.17% |
| Mar 25, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 10.85 | 0.52% |
| Mar 24, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 10.80 | 0.17% |
| Mar 23, 2026 | 11.56 | 11.56 | 11.56 | 11.56 | 10.78 | 1.05% |
| Mar 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 10.67 | -1.29% |
| Mar 19, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 10.81 | -0.52% |
| Mar 18, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 10.86 | -1.69% |
| Mar 17, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.05 | - |
| Mar 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.05 | 0.51% |
| Mar 13, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 10.99 | 0.08% |
| Mar 12, 2026 | 11.78 | 11.78 | 11.78 | 11.78 | 10.98 | -1.09% |
| Mar 11, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 11.10 | -0.50% |
| Mar 10, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.16 | -0.91% |
| Mar 9, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.26 | -0.08% |
| Mar 6, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.27 | -0.82% |
| Mar 5, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 11.36 | -1.22% |
| Mar 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 11.50 | -0.48% |
| Mar 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 11.56 | -1.04% |
| Mar 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 11.68 | -0.16% |
| Feb 27, 2026 | 12.55 | 12.55 | 12.55 | 12.55 | 11.70 | 0.56% |
| Feb 26, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 11.64 | 0.48% |
| Feb 25, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 11.58 | -0.48% |
| Feb 24, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 11.64 | 0.40% |
| Feb 23, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 11.59 | -0.24% |
| Feb 20, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.62 | 0.40% |
| Feb 19, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 11.57 | -0.40% |
| Feb 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.62 | 0.40% |