KNGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.71	11.71	11.71	11.71	-	-0.76%
Aug 26, 2026	11.80	11.80	11.80	11.80	11.80	0.25%
Aug 25, 2026	11.77	11.77	11.77	11.77	11.77	-0.68%
Aug 24, 2026	11.85	11.85	11.85	11.85	11.85	0.59%
Aug 21, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 20, 2026	11.72	11.72	11.72	11.72	11.72	-0.59%
Aug 19, 2026	11.79	11.79	11.79	11.79	11.79	1.03%
Aug 18, 2026	11.67	11.67	11.67	11.67	11.67	0.34%
Aug 17, 2026	11.63	11.63	11.63	11.63	11.63	-0.94%
Aug 14, 2026	11.74	11.74	11.74	11.74	11.74	-
Aug 13, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Aug 12, 2026	11.70	11.70	11.70	11.70	11.70	-0.26%
Aug 11, 2026	11.73	11.73	11.73	11.73	11.73	0.17%
Aug 10, 2026	11.71	11.71	11.71	11.71	11.71	-0.17%
Aug 7, 2026	11.73	11.73	11.73	11.73	11.73	0.43%
Aug 6, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Aug 5, 2026	11.70	11.70	11.70	11.70	11.70	0.17%
Aug 4, 2026	11.68	11.68	11.68	11.68	11.68	1.30%
Aug 3, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jul 31, 2026	11.46	11.46	11.46	11.46	11.46	-0.26%
Jul 30, 2026	11.49	11.49	11.49	11.49	11.49	-1.54%
Jul 29, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jul 28, 2026	11.72	11.72	11.72	11.72	11.72	1.56%
Jul 27, 2026	11.54	11.54	11.54	11.54	11.54	0.96%
Jul 24, 2026	11.43	11.43	11.43	11.43	11.43	1.15%
Jul 23, 2026	11.30	11.30	11.30	11.30	11.30	-0.35%
Jul 22, 2026	11.34	11.34	11.34	11.34	11.34	0.18%
Jul 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.35%
Jul 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
Jul 17, 2026	11.43	11.43	11.43	11.43	11.43	-0.70%
Jul 16, 2026	11.51	11.51	11.51	11.51	11.51	2.31%
Jul 15, 2026	11.25	11.25	11.25	11.25	11.25	-0.62%
Jul 14, 2026	11.32	11.32	11.32	11.32	11.32	-1.05%
Jul 13, 2026	11.44	11.44	11.44	11.44	11.44	0.26%
Jul 10, 2026	11.41	11.41	11.41	11.41	11.41	0.80%
Jul 9, 2026	11.32	11.32	11.32	11.32	11.32	-0.44%
Jul 8, 2026	11.37	11.37	11.37	11.37	11.37	-1.56%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Jul 6, 2026	11.51	11.51	11.51	11.51	11.51	-0.69%
Jul 2, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	0.75%
Jun 30, 2026	11.60	11.60	11.60	11.60	11.31	-0.34%
Jun 29, 2026	11.64	11.64	11.64	11.64	11.34	-0.09%
Jun 26, 2026	11.65	11.65	11.65	11.65	11.35	1.13%
Jun 25, 2026	11.52	11.52	11.52	11.52	11.23	0.70%
Jun 24, 2026	11.44	11.44	11.44	11.44	11.15	0.97%
Jun 23, 2026	11.33	11.33	11.33	11.33	11.04	0.53%
Jun 22, 2026	11.27	11.27	11.27	11.27	10.98	-0.09%
Jun 18, 2026	11.28	11.28	11.28	11.28	10.99	-0.08%
Jun 17, 2026	11.29	11.29	11.29	11.29	11.00	-1.57%