Vest S&P 500 Dividend Aristocrats Target Income Fund Class C (KNGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.56
-0.01 (-0.09%)
Jun 2, 2025, 4:00 PM EDT
KNGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Jun 4, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.26% |
| Jun 3, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.17% |
| Jun 2, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| May 29, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.61% |
| May 28, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.95% |
| May 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.49% |
| May 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| May 22, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.52% |
| May 21, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.79% |
| May 20, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| May 19, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.43% |
| May 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.52% |
| May 15, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.48% |
| May 14, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.78% |
| May 13, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| May 12, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 2.11% |
| May 9, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.18% |
| May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.62% |
| May 7, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.44% |
| May 6, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.79% |
| May 5, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.53% |
| May 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.42% |
| May 1, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.79% |
| Apr 30, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.53% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.53% |
| Apr 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| Apr 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.62% |
| Apr 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Apr 23, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Apr 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 2.27% |
| Apr 21, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.61% |
| Apr 17, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.99% |
| Apr 16, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.07% |
| Apr 15, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.80% |
| Apr 14, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 1.44% |
| Apr 11, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1.65% |
| Apr 10, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -1.53% |
| Apr 9, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 5.71% |
| Apr 8, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.87% |
| Apr 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -2.10% |
| Apr 4, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -4.96% |
| Apr 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.38% |
| Apr 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.34% |
| Apr 1, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -2.33% |
| Mar 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.79 | 1.09% |
| Mar 28, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.66 | -0.75% |
| Mar 27, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.75 | 0.42% |
| Mar 26, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.70 | 0.68% |