KNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 15, 2025	11.62	11.62	11.62	11.62	11.62	0.26%
Dec 12, 2025	11.59	11.59	11.59	11.59	11.59	0.17%
Dec 11, 2025	11.57	11.57	11.57	11.57	11.57	1.05%
Dec 10, 2025	11.45	11.45	11.45	11.45	11.45	1.15%
Dec 9, 2025	11.32	11.32	11.32	11.32	11.32	-0.18%
Dec 8, 2025	11.34	11.34	11.34	11.34	11.34	-1.22%
Dec 5, 2025	11.48	11.48	11.48	11.48	11.48	0.17%
Dec 4, 2025	11.46	11.46	11.46	11.46	11.46	-0.26%
Dec 3, 2025	11.49	11.49	11.49	11.49	11.49	0.52%
Dec 2, 2025	11.43	11.43	11.43	11.43	11.43	-0.35%
Dec 1, 2025	11.47	11.47	11.47	11.47	11.47	-0.61%
Nov 28, 2025	11.54	11.54	11.54	11.54	11.54	0.35%
Nov 26, 2025	11.50	11.50	11.50	11.50	11.50	0.44%
Nov 25, 2025	11.45	11.45	11.45	11.45	11.45	1.24%
Nov 24, 2025	11.31	11.31	11.31	11.31	11.31	-0.35%
Nov 21, 2025	11.35	11.35	11.35	11.35	11.35	1.70%
Nov 20, 2025	11.16	11.16	11.16	11.16	11.16	-0.18%
Nov 19, 2025	11.18	11.18	11.18	11.18	11.18	-0.53%
Nov 18, 2025	11.24	11.24	11.24	11.24	11.24	0.09%
Nov 17, 2025	11.23	11.23	11.23	11.23	11.23	-0.62%
Nov 14, 2025	11.30	11.30	11.30	11.30	11.30	-0.44%
Nov 13, 2025	11.35	11.35	11.35	11.35	11.35	-0.18%
Nov 12, 2025	11.37	11.37	11.37	11.37	11.37	0.26%
Nov 11, 2025	11.34	11.34	11.34	11.34	11.34	0.80%
Nov 10, 2025	11.25	11.25	11.25	11.25	11.25	0.27%
Nov 7, 2025	11.22	11.22	11.22	11.22	11.22	1.08%
Nov 6, 2025	11.10	11.10	11.10	11.10	11.10	-0.45%
Nov 5, 2025	11.15	11.15	11.15	11.15	11.15	0.45%
Nov 4, 2025	11.10	11.10	11.10	11.10	11.10	-0.72%
Oct 31, 2025	11.18	11.18	11.18	11.18	11.18	-0.09%
Oct 30, 2025	11.19	11.19	11.19	11.19	11.19	0.63%
Oct 29, 2025	11.12	11.12	11.12	11.12	11.12	-1.59%
Oct 28, 2025	11.30	11.30	11.30	11.30	11.30	-0.88%
Oct 27, 2025	11.40	11.40	11.40	11.40	11.40	0.35%
Oct 24, 2025	11.36	11.36	11.36	11.36	11.36	0.09%
Oct 23, 2025	11.35	11.35	11.35	11.35	11.35	0.18%
Oct 22, 2025	11.33	11.33	11.33	11.33	11.33	-0.35%
Oct 21, 2025	11.37	11.37	11.37	11.37	11.37	0.35%
Oct 20, 2025	11.33	11.33	11.33	11.33	11.33	0.53%
Oct 17, 2025	11.27	11.27	11.27	11.27	11.27	0.81%
Oct 16, 2025	11.18	11.18	11.18	11.18	11.18	-0.80%
Oct 15, 2025	11.27	11.27	11.27	11.27	11.27	-0.18%
Oct 14, 2025	11.29	11.29	11.29	11.29	11.29	0.98%
Oct 13, 2025	11.18	11.18	11.18	11.18	11.18	0.18%
Oct 10, 2025	11.16	11.16	11.16	11.16	11.16	-1.15%
Oct 9, 2025	11.29	11.29	11.29	11.29	11.29	-0.79%
Oct 8, 2025	11.38	11.38	11.38	11.38	11.38	-
Oct 7, 2025	11.38	11.38	11.38	11.38	11.38	-0.09%
Oct 6, 2025	11.39	11.39	11.39	11.39	11.39	-0.26%
Oct 3, 2025	11.42	11.42	11.42	11.42	11.42	0.53%