KNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	12.30	12.30	12.30	12.30	12.30	-0.73%
Feb 13, 2026	12.39	12.39	12.39	12.39	12.39	0.57%
Feb 12, 2026	12.32	12.32	12.32	12.32	12.32	-1.04%
Feb 11, 2026	12.45	12.45	12.45	12.45	12.45	0.48%
Feb 10, 2026	12.39	12.39	12.39	12.39	12.39	0.49%
Feb 9, 2026	12.33	12.33	12.33	12.33	12.33	-0.40%
Feb 6, 2026	12.38	12.38	12.38	12.38	12.38	1.14%
Feb 5, 2026	12.24	12.24	12.24	12.24	12.24	-0.57%
Feb 4, 2026	12.31	12.31	12.31	12.31	12.31	1.57%
Feb 3, 2026	12.12	12.12	12.12	12.12	12.12	0.50%
Feb 2, 2026	12.06	12.06	12.06	12.06	12.06	0.42%
Jan 30, 2026	12.01	12.01	12.01	12.01	12.01	0.50%
Jan 29, 2026	11.95	11.95	11.95	11.95	11.95	0.59%
Jan 28, 2026	11.88	11.88	11.88	11.88	11.88	-0.67%
Jan 27, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Jan 26, 2026	11.97	11.97	11.97	11.97	11.97	0.17%
Jan 23, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Jan 22, 2026	11.99	11.99	11.99	11.99	11.99	-
Jan 21, 2026	11.99	11.99	11.99	11.99	11.99	1.18%
Jan 20, 2026	11.85	11.85	11.85	11.85	11.85	-0.92%
Jan 16, 2026	11.96	11.96	11.96	11.96	11.96	-0.42%
Jan 15, 2026	12.01	12.01	12.01	12.01	12.01	0.33%
Jan 14, 2026	11.97	11.97	11.97	11.97	11.97	0.93%
Jan 13, 2026	11.86	11.86	11.86	11.86	11.86	0.51%
Jan 12, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Jan 9, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 8, 2026	11.71	11.71	11.71	11.71	11.71	1.39%
Jan 7, 2026	11.55	11.55	11.55	11.55	11.55	-1.03%
Jan 6, 2026	11.67	11.67	11.67	11.67	11.67	1.04%
Jan 5, 2026	11.55	11.55	11.55	11.55	11.55	0.43%
Jan 2, 2026	11.50	11.50	11.50	11.50	11.50	0.35%
Dec 31, 2025	11.46	11.46	11.46	11.46	11.46	-0.69%
Dec 30, 2025	11.54	11.54	11.54	11.54	11.54	-0.52%
Dec 29, 2025	11.57	11.57	11.57	11.60	11.57	-
Dec 26, 2025	11.57	11.57	11.57	11.60	11.57	-
Dec 24, 2025	11.57	11.57	11.57	11.60	11.57	0.43%
Dec 23, 2025	11.52	11.52	11.52	11.55	11.52	-0.26%
Dec 22, 2025	11.55	11.55	11.55	11.58	11.55	0.43%
Dec 19, 2025	11.50	11.50	11.50	11.53	11.50	-0.09%
Dec 18, 2025	11.51	11.51	11.51	11.54	11.51	-0.26%
Dec 17, 2025	11.54	11.54	11.54	11.57	11.54	0.35%
Dec 16, 2025	11.50	11.50	11.50	11.53	11.50	-0.77%
Dec 15, 2025	11.59	11.59	11.59	11.62	11.59	0.26%
Dec 12, 2025	11.56	11.56	11.56	11.59	11.56	0.17%
Dec 11, 2025	11.54	11.54	11.54	11.57	11.54	1.05%
Dec 10, 2025	11.42	11.42	11.42	11.45	11.42	1.15%
Dec 9, 2025	11.29	11.29	11.29	11.32	11.29	-0.18%
Dec 8, 2025	11.31	11.31	11.31	11.34	11.31	-1.22%
Dec 5, 2025	11.45	11.45	11.45	11.48	11.45	0.17%
Dec 4, 2025	11.43	11.43	11.43	11.46	11.43	-0.26%