Vest S&P 500 Dividend Aristocrats Target Income Fund Class C (KNGCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.63
+0.14 (1.22%)
Jan 13, 2025, 4:00 PM EST
KNGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 1.22% |
| Jan 10, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -1.54% |
| Jan 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Jan 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Jan 6, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.68% |
| Jan 3, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Jan 2, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.60% |
| Dec 31, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -2.90% |
| Dec 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.70 | -0.90% |
| Dec 27, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 11.81 | -0.57% |
| Dec 26, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.88 | 0.08% |
| Dec 24, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 11.87 | 0.66% |
| Dec 23, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 11.79 | 1.25% |
| Dec 20, 2024 | 12.02 | 12.02 | 12.02 | 12.02 | 11.64 | -0.50% |
| Dec 19, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 11.70 | -0.58% |
| Dec 18, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.77 | -2.41% |
| Dec 17, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.06 | -0.56% |
| Dec 16, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.13 | -0.56% |
| Dec 13, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.19 | -0.40% |
| Dec 12, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.24 | -0.16% |
| Dec 11, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.26 | -0.55% |
| Dec 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.33 | -0.39% |
| Dec 9, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.38 | - |
| Dec 6, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.38 | -0.54% |
| Dec 5, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.45 | -0.16% |
| Dec 4, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.47 | -0.46% |
| Dec 3, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.52 | -0.61% |
| Dec 2, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.60 | -0.23% |
| Nov 29, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.63 | 0.08% |
| Nov 27, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.62 | 0.15% |
| Nov 26, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.60 | 0.08% |
| Nov 25, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.59 | 0.46% |
| Nov 22, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.53 | 0.86% |
| Nov 21, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.43 | 1.18% |
| Nov 20, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.28 | 0.08% |
| Nov 19, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.27 | -0.55% |
| Nov 18, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.34 | 0.39% |
| Nov 15, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.29 | -0.39% |
| Nov 14, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.34 | -0.70% |
| Nov 13, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.43 | 0.31% |
| Nov 12, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.39 | -0.70% |
| Nov 11, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.48 | 0.16% |
| Nov 8, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.46 | 0.55% |
| Nov 7, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.39 | -0.08% |
| Nov 6, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.40 | 1.03% |
| Nov 5, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | 12.27 | 0.96% |
| Nov 4, 2024 | 12.55 | 12.55 | 12.55 | 12.55 | 12.16 | 1.78% |
| Nov 1, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.94 | -1.52% |
| Oct 31, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.13 | -0.87% |
| Oct 30, 2024 | 12.63 | 12.63 | 12.63 | 12.63 | 12.23 | -0.08% |
| Oct 29, 2024 | 12.64 | 12.64 | 12.64 | 12.64 | 12.24 | -0.78% |
| Oct 28, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.34 | 0.63% |
| Oct 25, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.26 | -0.86% |
| Oct 24, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.37 | -0.16% |
| Oct 23, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.39 | -0.23% |
| Oct 22, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.42 | -0.85% |
| Oct 21, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.52 | -0.84% |
| Oct 18, 2024 | 13.04 | 13.04 | 13.04 | 13.04 | 12.63 | 0.23% |
| Oct 17, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.60 | - |
| Oct 16, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.60 | 0.46% |
| Oct 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.54 | - |
| Oct 14, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.54 | 0.62% |
| Oct 11, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.47 | 0.94% |
| Oct 10, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.35 | -0.23% |
| Oct 9, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.38 | 0.55% |
| Oct 8, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.31 | 0.08% |
| Oct 7, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 12.30 | -0.70% |
| Oct 4, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 12.39 | 0.31% |
| Oct 3, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.35 | -0.86% |
| Oct 2, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.46 | -0.31% |
| Oct 1, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.50 | -2.57% |
| Sep 30, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.52 | 0.23% |
| Sep 27, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 12.49 | 0.30% |
| Sep 26, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.45 | 0.77% |
| Sep 25, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.36 | -0.61% |
| Sep 24, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.43 | 0.23% |
| Sep 23, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.41 | 0.69% |
| Sep 20, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.32 | -0.31% |
| Sep 19, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.36 | 0.46% |
| Sep 18, 2024 | 13.01 | 13.01 | 13.01 | 13.01 | 12.30 | -0.31% |
| Sep 17, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.34 | -0.15% |
| Sep 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.36 | 0.54% |
| Sep 13, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.29 | 0.70% |
| Sep 12, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.21 | 0.47% |
| Sep 11, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.15 | -0.39% |
| Sep 10, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.20 | 0.23% |
| Sep 9, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.17 | 1.10% |
| Sep 6, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.04 | -0.55% |
| Sep 5, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.10 | -0.78% |
| Sep 4, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.20 | - |
| Sep 3, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.20 | -0.46% |
| Aug 30, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.25 | 0.70% |
| Aug 29, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.17 | 0.31% |
| Aug 28, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.13 | -0.08% |
| Aug 27, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.14 | -0.16% |
| Aug 26, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.16 | 0.23% |
| Aug 23, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.13 | 0.63% |
| Aug 22, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.06 | 0.08% |
| Aug 21, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.05 | 0.71% |
| Aug 20, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 11.96 | -0.08% |