Vest S&P 500 Dividend Aristocrats Target Income Fund Class C (KNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.06
+0.01 (0.09%)
At close: Apr 28, 2026
KNGCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.09% |
| Apr 27, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.09% |
| Apr 24, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.81% |
| Apr 23, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.91% |
| Apr 22, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.45% |
| Apr 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.63% |
| Apr 20, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.18% |
| Apr 17, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 1.00% |
| Apr 16, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.73% |
| Apr 15, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.64% |
| Apr 14, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Apr 13, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.36% |
| Apr 10, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.90% |
| Apr 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Apr 8, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 2.04% |
| Apr 7, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.55% |
| Apr 6, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Apr 2, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.09% |
| Apr 1, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -6.38% |
| Mar 31, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 10.84 | 1.13% |
| Mar 30, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 10.72 | 0.09% |
| Mar 27, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 10.71 | -0.61% |
| Mar 26, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 10.78 | -0.17% |
| Mar 25, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 10.80 | 0.52% |
| Mar 24, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 10.74 | 0.17% |
| Mar 23, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 10.72 | 1.06% |
| Mar 20, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 10.61 | -1.31% |
| Mar 19, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 10.75 | -0.52% |
| Mar 18, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 10.80 | -1.62% |
| Mar 17, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 10.98 | - |
| Mar 16, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 10.98 | 0.43% |
| Mar 13, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 10.94 | 0.09% |
| Mar 12, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 10.93 | -1.10% |
| Mar 11, 2026 | 11.81 | 11.81 | 11.81 | 11.81 | 11.05 | -0.51% |
| Mar 10, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.10 | -0.84% |
| Mar 9, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 11.20 | -0.17% |
| Mar 6, 2026 | 11.99 | 11.99 | 11.99 | 11.99 | 11.22 | -0.75% |
| Mar 5, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 11.30 | -1.23% |
| Mar 4, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.44 | -0.49% |
| Mar 3, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 11.50 | -1.05% |
| Mar 2, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 11.62 | -0.24% |
| Feb 27, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 11.65 | 0.57% |
| Feb 26, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 11.58 | 0.49% |
| Feb 25, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 11.52 | -0.48% |
| Feb 24, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 11.58 | 0.41% |
| Feb 23, 2026 | 12.33 | 12.33 | 12.33 | 12.33 | 11.53 | -0.24% |
| Feb 20, 2026 | 12.36 | 12.36 | 12.36 | 12.36 | 11.56 | 0.41% |
| Feb 19, 2026 | 12.31 | 12.31 | 12.31 | 12.31 | 11.52 | -0.32% |
| Feb 18, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 11.55 | 0.41% |
| Feb 17, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 11.51 | -0.16% |