KNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	-1.57%
Jul 7, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Jul 2, 2026	11.52	11.52	11.52	11.52	11.52	1.77%
Jul 1, 2026	11.32	11.32	11.32	11.32	11.32	0.72%
Jun 30, 2026	11.51	11.51	11.51	11.51	11.24	-0.35%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.28	-0.09%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.29	1.14%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.16	0.62%
Jun 24, 2026	11.36	11.36	11.36	11.36	11.09	0.97%
Jun 23, 2026	11.25	11.25	11.25	11.25	10.99	0.62%
Jun 22, 2026	11.18	11.18	11.18	11.18	10.92	-0.17%
Jun 18, 2026	11.20	11.20	11.20	11.20	10.94	-0.09%
Jun 17, 2026	11.21	11.21	11.21	11.21	10.95	-1.58%
Jun 16, 2026	11.39	11.39	11.39	11.39	11.12	0.44%
Jun 15, 2026	11.34	11.34	11.34	11.34	11.07	-0.17%
Jun 12, 2026	11.36	11.36	11.36	11.36	11.09	0.62%
Jun 11, 2026	11.29	11.29	11.29	11.29	11.02	0.71%
Jun 10, 2026	11.21	11.21	11.21	11.21	10.95	-0.45%
Jun 9, 2026	11.26	11.26	11.26	11.26	11.00	1.72%
Jun 8, 2026	11.07	11.07	11.07	11.07	10.81	-0.63%
Jun 5, 2026	11.14	11.14	11.14	11.14	10.88	0.64%
Jun 4, 2026	11.07	11.07	11.07	11.07	10.81	1.00%
Jun 3, 2026	10.96	10.96	10.96	10.96	10.70	-0.09%
Jun 2, 2026	10.97	10.97	10.97	10.97	10.71	0.28%
Jun 1, 2026	10.94	10.94	10.94	10.94	10.68	-0.28%
May 29, 2026	10.97	10.97	10.97	10.97	10.71	-0.63%
May 28, 2026	11.04	11.04	11.04	11.04	10.78	0.27%
May 27, 2026	11.01	11.01	11.01	11.01	10.75	-
May 26, 2026	11.01	11.01	11.01	11.01	10.75	-0.18%
May 22, 2026	11.03	11.03	11.03	11.03	10.77	0.46%
May 21, 2026	10.98	10.98	10.98	10.98	10.72	0.54%
May 20, 2026	10.92	10.92	10.92	10.92	10.66	0.27%
May 19, 2026	10.89	10.89	10.89	10.89	10.63	-0.37%
May 18, 2026	10.93	10.93	10.93	10.93	10.67	1.20%
May 15, 2026	10.80	10.80	10.80	10.80	10.55	-0.73%
May 14, 2026	10.88	10.88	10.88	10.88	10.62	0.19%
May 13, 2026	10.86	10.86	10.86	10.86	10.60	-0.55%
May 12, 2026	10.92	10.92	10.92	10.92	10.66	0.19%
May 11, 2026	10.90	10.90	10.90	10.90	10.64	-0.55%
May 8, 2026	10.96	10.96	10.96	10.96	10.70	-0.36%
May 7, 2026	11.00	11.00	11.00	11.00	10.74	-0.27%
May 6, 2026	11.03	11.03	11.03	11.03	10.77	0.54%
May 5, 2026	10.97	10.97	10.97	10.97	10.71	1.02%
May 4, 2026	10.86	10.86	10.86	10.86	10.60	-1.37%
May 1, 2026	11.01	11.01	11.01	11.01	10.75	-0.72%
Apr 30, 2026	11.09	11.09	11.09	11.09	10.83	1.09%
Apr 29, 2026	10.97	10.97	10.97	10.97	10.71	-0.81%
Apr 28, 2026	11.06	11.06	11.06	11.06	10.80	0.09%
Apr 27, 2026	11.05	11.05	11.05	11.05	10.79	0.09%