Vest S&P500 Div Aristocrats Trgt Inc C (KNGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.08
+0.13 (1.19%)
At close: Oct 15, 2026
KNGCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 1.19% |
| Oct 14, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Oct 13, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Oct 12, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.74% |
| Oct 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| Oct 8, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.32% |
| Oct 7, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.93% |
| Oct 6, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Oct 5, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.47% |
| Oct 2, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.09% |
| Oct 1, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.26% |
| Sep 30, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.59 | -0.91% |
| Sep 29, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.69 | -0.36% |
| Sep 28, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 10.73 | -0.19% |
| Sep 25, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.75 | 0.46% |
| Sep 24, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.70 | -0.90% |
| Sep 23, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 10.80 | -0.45% |
| Sep 22, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 10.85 | 0.36% |
| Sep 21, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 10.81 | -0.18% |
| Sep 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 10.83 | -0.62% |
| Sep 17, 2026 | 11.18 | 11.18 | 11.18 | 11.18 | 10.89 | 0.27% |
| Sep 16, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 10.87 | -0.79% |
| Sep 15, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 10.95 | -0.35% |
| Sep 14, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 10.99 | 0.53% |
| Sep 11, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 10.93 | 0.27% |
| Sep 10, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 10.90 | -0.71% |
| Sep 9, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 10.98 | -0.88% |
| Sep 8, 2026 | 11.37 | 11.37 | 11.37 | 11.37 | 11.08 | -1.13% |
| Sep 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.21 | -0.60% |
| Sep 3, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.27 | 0.26% |
| Sep 2, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.25 | 0.44% |
| Sep 1, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.20 | -0.44% |
| Aug 31, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.25 | -0.77% |
| Aug 28, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.33 | - |
| Aug 27, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.33 | -0.77% |
| Aug 26, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.42 | 0.25% |
| Aug 25, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 11.39 | -0.68% |
| Aug 24, 2026 | 11.77 | 11.77 | 11.77 | 11.77 | 11.47 | 0.61% |
| Aug 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.40 | 0.51% |
| Aug 20, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.34 | -0.60% |
| Aug 19, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.41 | 1.04% |
| Aug 18, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.29 | 0.35% |
| Aug 17, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.25 | -0.95% |
| Aug 14, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.36 | -0.08% |
| Aug 13, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.37 | 0.42% |
| Aug 12, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.32 | -0.26% |
| Aug 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.35 | 0.18% |
| Aug 10, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.33 | -0.18% |
| Aug 7, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.35 | 0.43% |
| Aug 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.30 | -0.26% |