KNGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.63	11.63	11.63	11.63	11.63	-0.77%
Aug 26, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Aug 25, 2026	11.69	11.69	11.69	11.69	11.69	-0.68%
Aug 24, 2026	11.77	11.77	11.77	11.77	11.77	0.60%
Aug 21, 2026	11.70	11.70	11.70	11.70	11.70	0.52%
Aug 20, 2026	11.64	11.64	11.64	11.64	11.64	-0.60%
Aug 19, 2026	11.71	11.71	11.71	11.71	11.71	1.04%
Aug 18, 2026	11.59	11.59	11.59	11.59	11.59	0.35%
Aug 17, 2026	11.55	11.55	11.55	11.55	11.55	-0.94%
Aug 14, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Aug 13, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Aug 12, 2026	11.62	11.62	11.62	11.62	11.62	-0.26%
Aug 11, 2026	11.65	11.65	11.65	11.65	11.65	0.17%
Aug 10, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Aug 7, 2026	11.65	11.65	11.65	11.65	11.65	0.43%
Aug 6, 2026	11.60	11.60	11.60	11.60	11.60	-0.26%
Aug 5, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Aug 4, 2026	11.61	11.61	11.61	11.61	11.61	1.31%
Aug 3, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Jul 31, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%
Jul 30, 2026	11.41	11.41	11.41	11.41	11.41	-1.64%
Jul 29, 2026	11.60	11.60	11.60	11.60	11.60	-0.43%
Jul 28, 2026	11.65	11.65	11.65	11.65	11.65	1.57%
Jul 27, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
Jul 24, 2026	11.36	11.36	11.36	11.36	11.36	1.16%
Jul 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.35%
Jul 22, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Jul 21, 2026	11.25	11.25	11.25	11.25	11.25	-0.35%
Jul 20, 2026	11.29	11.29	11.29	11.29	11.29	-0.62%
Jul 17, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jul 16, 2026	11.44	11.44	11.44	11.44	11.44	2.23%
Jul 15, 2026	11.19	11.19	11.19	11.19	11.19	-0.53%
Jul 14, 2026	11.25	11.25	11.25	11.25	11.25	-1.14%
Jul 13, 2026	11.38	11.38	11.38	11.38	11.38	0.35%
Jul 10, 2026	11.34	11.34	11.34	11.34	11.34	0.80%
Jul 9, 2026	11.25	11.25	11.25	11.25	11.25	-0.44%
Jul 8, 2026	11.30	11.30	11.30	11.30	11.30	-1.57%
Jul 7, 2026	11.48	11.48	11.48	11.48	11.48	0.35%
Jul 6, 2026	11.44	11.44	11.44	11.44	11.44	-0.69%
Jul 2, 2026	11.52	11.52	11.52	11.52	11.52	1.77%
Jul 1, 2026	11.32	11.32	11.32	11.32	11.32	0.72%
Jun 30, 2026	11.51	11.51	11.51	11.51	11.24	-0.35%
Jun 29, 2026	11.55	11.55	11.55	11.55	11.28	-0.09%
Jun 26, 2026	11.56	11.56	11.56	11.56	11.29	1.14%
Jun 25, 2026	11.43	11.43	11.43	11.43	11.16	0.62%
Jun 24, 2026	11.36	11.36	11.36	11.36	11.09	0.97%
Jun 23, 2026	11.25	11.25	11.25	11.25	10.99	0.62%
Jun 22, 2026	11.18	11.18	11.18	11.18	10.92	-0.17%
Jun 18, 2026	11.20	11.20	11.20	11.20	10.94	-0.09%
Jun 17, 2026	11.21	11.21	11.21	11.21	10.95	-1.58%