Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class (KNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.12
-0.08 (-0.66%)
Jan 31, 2025, 4:00 PM EST

KNGIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.8311.8311.8311.8311.83-0.42%
Mar 12, 202511.8811.8811.8811.8811.88-1.49%
Mar 11, 202512.0612.0612.0612.0612.06-1.87%
Mar 10, 202512.2912.2912.2912.2912.29-0.41%
Mar 7, 202512.3412.3412.3412.3412.341.40%
Mar 6, 202512.1712.1712.1712.1712.17-
Mar 5, 202512.1712.1712.1712.1712.170.75%
Mar 4, 202512.0812.0812.0812.0812.08-1.47%
Mar 3, 202512.2612.2612.2612.2612.26-0.24%
Feb 28, 202512.2912.2912.2912.2912.291.24%
Feb 27, 202512.1412.1412.1412.1412.140.08%
Feb 26, 202512.1312.1312.1312.1312.13-0.82%
Feb 25, 202512.2312.2312.2312.2312.230.82%
Feb 24, 202512.1312.1312.1312.1312.130.25%
Feb 21, 202512.1012.1012.1012.1012.10-0.17%
Feb 20, 202512.1212.1212.1212.1212.120.25%
Feb 19, 202512.0912.0912.0912.0912.090.42%
Feb 18, 202512.0412.0412.0412.0412.040.33%
Feb 14, 202512.0012.0012.0012.0012.00-0.41%
Feb 13, 202512.0512.0512.0512.0512.050.58%
Feb 12, 202511.9811.9811.9811.9811.98-0.91%
Feb 11, 202512.0912.0912.0912.0912.090.75%
Feb 10, 202512.0012.0012.0012.0012.000.25%
Feb 7, 202511.9711.9711.9711.9711.97-0.50%
Feb 6, 202512.0312.0312.0312.0312.03-0.25%
Feb 5, 202512.0612.0612.0612.0612.060.25%
Feb 4, 202512.0312.0312.0312.0312.03-0.33%
Feb 3, 202512.0712.0712.0712.0712.07-0.41%
Jan 31, 202512.1212.1212.1212.1212.12-0.66%
Jan 30, 202512.2012.2012.2012.2012.201.08%
Jan 29, 202512.0712.0712.0712.0712.07-0.41%
Jan 28, 202512.1212.1212.1212.1212.12-0.98%
Jan 27, 202512.2412.2412.2412.2412.241.49%
Jan 24, 202512.0612.0612.0612.0612.060.17%
Jan 23, 202512.0412.0412.0412.0412.040.42%
Jan 22, 202511.9911.9911.9911.9911.99-0.66%
Jan 21, 202512.0712.0712.0712.0712.070.75%
Jan 17, 202511.9811.9811.9811.9811.980.25%
Jan 16, 202511.9511.9511.9511.9511.951.01%
Jan 15, 202511.8311.8311.8311.8311.830.34%
Jan 14, 202511.7911.7911.7911.7911.790.68%
Jan 13, 202511.7111.7111.7111.7111.711.21%
Jan 10, 202511.5711.5711.5711.5711.57-1.62%
Jan 8, 202511.7611.7611.7611.7611.760.26%
Jan 7, 202511.7311.7311.7311.7311.73-
Jan 6, 202511.7311.7311.7311.7311.73-0.68%
Jan 3, 202511.8111.8111.8111.8111.810.60%
Jan 2, 202511.7411.7411.7411.7411.74-0.59%
Dec 31, 202411.8111.8111.8111.8111.81-3.04%
Dec 30, 202412.1812.1812.1812.1811.78-0.90%