Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class (KNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.70
+0.03 (0.26%)
Dec 15, 2025, 9:30 AM EST
KNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
| Dec 12, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Dec 11, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 1.04% |
| Dec 10, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.23% |
| Dec 9, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| Dec 8, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -1.21% |
| Dec 5, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.09% |
| Dec 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.26% |
| Dec 3, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.52% |
| Dec 2, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -0.35% |
| Dec 1, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.52% |
| Nov 28, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.35% |
| Nov 26, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.43% |
| Nov 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.23% |
| Nov 24, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Nov 21, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 1.69% |
| Nov 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Nov 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.53% |
| Nov 18, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Nov 17, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.62% |
| Nov 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.44% |
| Nov 13, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.17% |
| Nov 12, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.26% |
| Nov 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.88% |
| Nov 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Nov 7, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.98% |
| Nov 6, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.36% |
| Nov 5, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.45% |
| Nov 4, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.80% |
| Oct 31, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Oct 30, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.72% |
| Oct 29, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -1.58% |
| Oct 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.87% |
| Oct 27, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.35% |
| Oct 24, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| Oct 23, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.26% |
| Oct 22, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Oct 21, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Oct 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.62% |
| Oct 17, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.80% |
| Oct 16, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Oct 15, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| Oct 14, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.98% |
| Oct 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Oct 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -1.06% |
| Oct 9, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.87% |
| Oct 8, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| Oct 7, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.09% |
| Oct 6, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| Oct 3, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.53% |