Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class (KNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.92
0.00 (0.00%)
At close: Apr 2, 2026
KNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | - |
| Apr 1, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -6.75% |
| Mar 31, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 1.21% |
| Mar 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| Mar 27, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.52% |
| Mar 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.17% |
| Mar 25, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.52% |
| Mar 24, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Mar 23, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 1.05% |
| Mar 20, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -1.29% |
| Mar 19, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.51% |
| Mar 18, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.69% |
| Mar 17, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.08% |
| Mar 16, 2026 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.42% |
| Mar 13, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.08% |
| Mar 12, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -1.09% |
| Mar 11, 2026 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.50% |
| Mar 10, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Mar 9, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Mar 6, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% |
| Mar 5, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.13% |
| Mar 4, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.48% |
| Mar 3, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.04% |
| Mar 2, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.24% |
| Feb 27, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.56% |
| Feb 26, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.48% |
| Feb 25, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Feb 24, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 0.40% |
| Feb 23, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Feb 20, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Feb 19, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.32% |
| Feb 18, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.40% |
| Feb 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Feb 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Feb 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Feb 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Feb 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Feb 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Feb 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Feb 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Feb 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Feb 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jan 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jan 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jan 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Jan 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jan 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jan 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |