Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class (KNGIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.45
+0.06 (0.53%)
May 8, 2025, 12:16 PM EDT
KNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.53% |
| May 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| May 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.70% |
| May 5, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | -0.52% |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% |
| May 1, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.79% |
| Apr 30, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.53% |
| Apr 29, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Apr 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Apr 25, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Apr 24, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.44% |
| Apr 23, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Apr 22, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 2.26% |
| Apr 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -1.60% |
| Apr 17, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.99% |
| Apr 16, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -1.07% |
| Apr 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.79% |
| Apr 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 1.43% |
| Apr 11, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 1.64% |
| Apr 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.52% |
| Apr 9, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 5.68% |
| Apr 8, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.77% |
| Apr 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -2.01% |
| Apr 4, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -5.02% |
| Apr 3, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -2.45% |
| Apr 2, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| Apr 1, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -2.72% |
| Mar 31, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.90 | 1.08% |
| Mar 28, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.77 | -0.74% |
| Mar 27, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.86 | 0.33% |
| Mar 26, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.82 | 0.75% |
| Mar 25, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.73 | -0.50% |
| Mar 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.79 | 0.84% |
| Mar 21, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.69 | -0.58% |
| Mar 20, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.76 | -0.50% |
| Mar 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.82 | 0.25% |
| Mar 18, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.79 | -0.50% |
| Mar 17, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.85 | 1.09% |
| Mar 14, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.72 | 1.01% |
| Mar 13, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.60 | -0.42% |
| Mar 12, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.65 | -1.49% |
| Mar 11, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 11.83 | -1.87% |
| Mar 10, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.05 | -0.41% |
| Mar 7, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.10 | 1.40% |
| Mar 6, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.94 | - |
| Mar 5, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 11.94 | 0.75% |
| Mar 4, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.85 | -1.47% |
| Mar 3, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.02 | -0.24% |
| Feb 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.05 | 1.24% |
| Feb 27, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.91 | 0.08% |