Vest S&P 500 Dividend Aristocrats Target Income Fund Institutional Class (KNGIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.50
+0.07 (0.56%)
At close: Feb 13, 2026
KNGIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.72% |
| Feb 13, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Feb 12, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -1.04% |
| Feb 11, 2026 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.48% |
| Feb 10, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.56% |
| Feb 9, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.48% |
| Feb 6, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | 1.22% |
| Feb 5, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.64% |
| Feb 4, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 1.55% |
| Feb 3, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.58% |
| Feb 2, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Jan 30, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.58% |
| Jan 29, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.50% |
| Jan 28, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.66% |
| Jan 27, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Jan 26, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.25% |
| Jan 23, 2026 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jan 22, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.08% |
| Jan 21, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 1.26% |
| Jan 20, 2026 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -1.00% |
| Jan 16, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| Jan 15, 2026 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.33% |
| Jan 14, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 1.00% |
| Jan 13, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.50% |
| Jan 12, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.51% |
| Jan 9, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
| Jan 8, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.37% |
| Jan 7, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.94% |
| Jan 6, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.95% |
| Jan 5, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.52% |
| Jan 2, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.26% |
| Dec 31, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.69% |
| Dec 30, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -0.43% |
| Dec 29, 2025 | 11.65 | 11.65 | 11.65 | 11.68 | 11.65 | - |
| Dec 26, 2025 | 11.65 | 11.65 | 11.65 | 11.68 | 11.65 | - |
| Dec 24, 2025 | 11.65 | 11.65 | 11.65 | 11.68 | 11.65 | 0.43% |
| Dec 23, 2025 | 11.60 | 11.60 | 11.60 | 11.63 | 11.60 | -0.34% |
| Dec 22, 2025 | 11.64 | 11.64 | 11.64 | 11.67 | 11.64 | 0.52% |
| Dec 19, 2025 | 11.58 | 11.58 | 11.58 | 11.61 | 11.58 | -0.09% |
| Dec 18, 2025 | 11.59 | 11.59 | 11.59 | 11.62 | 11.59 | -0.26% |
| Dec 17, 2025 | 11.62 | 11.62 | 11.62 | 11.65 | 11.62 | 0.34% |
| Dec 16, 2025 | 11.58 | 11.58 | 11.58 | 11.61 | 11.58 | -0.77% |
| Dec 15, 2025 | 11.67 | 11.67 | 11.67 | 11.70 | 11.67 | 0.26% |
| Dec 12, 2025 | 11.64 | 11.64 | 11.64 | 11.67 | 11.64 | 0.17% |
| Dec 11, 2025 | 11.62 | 11.62 | 11.62 | 11.65 | 11.62 | 1.04% |
| Dec 10, 2025 | 11.50 | 11.50 | 11.50 | 11.53 | 11.50 | 1.23% |
| Dec 9, 2025 | 11.36 | 11.36 | 11.36 | 11.39 | 11.36 | -0.18% |
| Dec 8, 2025 | 11.38 | 11.38 | 11.38 | 11.41 | 11.38 | -1.21% |
| Dec 5, 2025 | 11.52 | 11.52 | 11.52 | 11.55 | 11.52 | 0.09% |
| Dec 4, 2025 | 11.51 | 11.51 | 11.51 | 11.54 | 11.51 | -0.26% |