KNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.81	11.81	11.81	11.81	11.81	0.25%
Aug 25, 2026	11.78	11.78	11.78	11.78	11.78	-0.67%
Aug 24, 2026	11.86	11.86	11.86	11.86	11.86	0.59%
Aug 21, 2026	11.79	11.79	11.79	11.79	11.79	0.51%
Aug 20, 2026	11.73	11.73	11.73	11.73	11.73	-0.59%
Aug 19, 2026	11.80	11.80	11.80	11.80	11.80	1.03%
Aug 18, 2026	11.68	11.68	11.68	11.68	11.68	0.34%
Aug 17, 2026	11.64	11.64	11.64	11.64	11.64	-0.94%
Aug 14, 2026	11.75	11.75	11.75	11.75	11.75	-
Aug 13, 2026	11.75	11.75	11.75	11.75	11.75	0.34%
Aug 12, 2026	11.71	11.71	11.71	11.71	11.71	-0.26%
Aug 11, 2026	11.74	11.74	11.74	11.74	11.74	0.17%
Aug 10, 2026	11.72	11.72	11.72	11.72	11.72	-0.17%
Aug 7, 2026	11.74	11.74	11.74	11.74	11.74	0.51%
Aug 6, 2026	11.68	11.68	11.68	11.68	11.68	-0.26%
Aug 5, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Aug 4, 2026	11.69	11.69	11.69	11.69	11.69	1.30%
Aug 3, 2026	11.54	11.54	11.54	11.54	11.54	0.61%
Jul 31, 2026	11.47	11.47	11.47	11.47	11.47	-0.17%
Jul 30, 2026	11.49	11.49	11.49	11.49	11.49	-1.63%
Jul 29, 2026	11.68	11.68	11.68	11.68	11.68	-0.43%
Jul 28, 2026	11.73	11.73	11.73	11.73	11.73	1.65%
Jul 27, 2026	11.54	11.54	11.54	11.54	11.54	0.87%
Jul 24, 2026	11.44	11.44	11.44	11.44	11.44	1.15%
Jul 23, 2026	11.31	11.31	11.31	11.31	11.31	-0.35%
Jul 22, 2026	11.35	11.35	11.35	11.35	11.35	0.18%
Jul 21, 2026	11.33	11.33	11.33	11.33	11.33	-0.26%
Jul 20, 2026	11.36	11.36	11.36	11.36	11.36	-0.70%
Jul 17, 2026	11.44	11.44	11.44	11.44	11.44	-0.61%
Jul 16, 2026	11.51	11.51	11.51	11.51	11.51	2.22%
Jul 15, 2026	11.26	11.26	11.26	11.26	11.26	-0.53%
Jul 14, 2026	11.32	11.32	11.32	11.32	11.32	-1.14%
Jul 13, 2026	11.45	11.45	11.45	11.45	11.45	0.26%
Jul 10, 2026	11.42	11.42	11.42	11.42	11.42	0.79%
Jul 9, 2026	11.33	11.33	11.33	11.33	11.33	-0.44%
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.47%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jul 2, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	0.66%
Jun 30, 2026	11.62	11.62	11.62	11.62	11.32	-0.26%
Jun 29, 2026	11.65	11.65	11.65	11.65	11.34	-0.09%
Jun 26, 2026	11.66	11.66	11.66	11.66	11.35	1.13%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.23	0.61%
Jun 24, 2026	11.46	11.46	11.46	11.46	11.16	0.97%
Jun 23, 2026	11.35	11.35	11.35	11.35	11.05	0.62%
Jun 22, 2026	11.28	11.28	11.28	11.28	10.98	-0.17%
Jun 18, 2026	11.30	11.30	11.30	11.30	11.00	-0.09%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.01	-1.56%
Jun 16, 2026	11.49	11.49	11.49	11.49	11.19	0.43%