KNGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	11.38	11.38	11.38	11.38	11.38	-1.47%
Jul 7, 2026	11.55	11.55	11.55	11.55	11.55	0.26%
Jul 6, 2026	11.52	11.52	11.52	11.52	11.52	-0.60%
Jul 2, 2026	11.59	11.59	11.59	11.59	11.59	1.76%
Jul 1, 2026	11.39	11.39	11.39	11.39	11.39	0.66%
Jun 30, 2026	11.62	11.62	11.62	11.62	11.32	-0.26%
Jun 29, 2026	11.65	11.65	11.65	11.65	11.34	-0.09%
Jun 26, 2026	11.66	11.66	11.66	11.66	11.35	1.13%
Jun 25, 2026	11.53	11.53	11.53	11.53	11.23	0.61%
Jun 24, 2026	11.46	11.46	11.46	11.46	11.16	0.97%
Jun 23, 2026	11.35	11.35	11.35	11.35	11.05	0.62%
Jun 22, 2026	11.28	11.28	11.28	11.28	10.98	-0.17%
Jun 18, 2026	11.30	11.30	11.30	11.30	11.00	-0.09%
Jun 17, 2026	11.31	11.31	11.31	11.31	11.01	-1.56%
Jun 16, 2026	11.49	11.49	11.49	11.49	11.19	0.43%
Jun 15, 2026	11.44	11.44	11.44	11.44	11.14	-0.17%
Jun 12, 2026	11.46	11.46	11.46	11.46	11.16	0.61%
Jun 11, 2026	11.39	11.39	11.39	11.39	11.09	0.71%
Jun 10, 2026	11.31	11.31	11.31	11.31	11.01	-0.44%
Jun 9, 2026	11.36	11.36	11.36	11.36	11.06	1.70%
Jun 8, 2026	11.17	11.17	11.17	11.17	10.88	-0.62%
Jun 5, 2026	11.24	11.24	11.24	11.24	10.95	0.72%
Jun 4, 2026	11.16	11.16	11.16	11.16	10.87	0.99%
Jun 3, 2026	11.05	11.05	11.05	11.05	10.76	-0.18%
Jun 2, 2026	11.07	11.07	11.07	11.07	10.78	0.36%
Jun 1, 2026	11.03	11.03	11.03	11.03	10.74	-0.28%
May 29, 2026	11.06	11.06	11.06	11.06	10.77	-0.63%
May 28, 2026	11.13	11.13	11.13	11.13	10.84	0.28%
May 27, 2026	11.10	11.10	11.10	11.10	10.81	-
May 26, 2026	11.10	11.10	11.10	11.10	10.81	-0.09%
May 22, 2026	11.11	11.11	11.11	11.11	10.82	0.36%
May 21, 2026	11.07	11.07	11.07	11.07	10.78	0.54%
May 20, 2026	11.01	11.01	11.01	11.01	10.72	0.27%
May 19, 2026	10.98	10.98	10.98	10.98	10.69	-0.27%
May 18, 2026	11.01	11.01	11.01	11.01	10.72	1.20%
May 15, 2026	10.88	10.88	10.88	10.88	10.59	-0.82%
May 14, 2026	10.97	10.97	10.97	10.97	10.68	0.27%
May 13, 2026	10.94	10.94	10.94	10.94	10.65	-0.54%
May 12, 2026	11.00	11.00	11.00	11.00	10.71	0.09%
May 11, 2026	10.99	10.99	10.99	10.99	10.70	-0.46%
May 8, 2026	11.04	11.04	11.04	11.04	10.75	-0.36%
May 7, 2026	11.08	11.08	11.08	11.08	10.79	-0.27%
May 6, 2026	11.11	11.11	11.11	11.11	10.82	0.54%
May 5, 2026	11.05	11.05	11.05	11.05	10.76	1.00%
May 4, 2026	10.94	10.94	10.94	10.94	10.65	-1.35%
May 1, 2026	11.09	11.09	11.09	11.09	10.80	-0.72%
Apr 30, 2026	11.17	11.17	11.17	11.17	10.88	1.09%
Apr 29, 2026	11.05	11.05	11.05	11.05	10.76	-0.80%
Apr 28, 2026	11.14	11.14	11.14	11.14	10.85	0.08%
Apr 27, 2026	11.13	11.13	11.13	11.13	10.84	0.09%