Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.64
-0.08 (-0.68%)
Jul 11, 2025, 4:00 PM EDT

KNGLX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 2, 2018Jul 11, 2025Max ▾Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252019201920202020202120212022202220232023202420242025202505.0010.0011.64

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 11, 202511.6411.6411.6411.6411.64-0.68%
Jul 10, 202511.7211.7211.7211.7211.720.69%
Jul 9, 202511.6411.6411.6411.6411.640.34%
Jul 8, 202511.6011.6011.6011.6011.600.35%
Jul 7, 202511.5611.5611.5611.5611.56-0.77%
Jul 3, 202511.6511.6511.6511.6511.650.26%
Jul 2, 202511.6211.6211.6211.6211.620.17%
Jul 1, 202511.6011.6011.6011.6011.60-1.11%
Jun 30, 202511.7311.7311.7311.7311.440.43%
Jun 27, 202511.6811.6811.6811.6811.390.43%
Jun 26, 202511.6311.6311.6311.6311.340.52%
Jun 25, 202511.5711.5711.5711.5711.28-0.86%
Jun 24, 202511.6711.6711.6711.6711.380.43%
Jun 23, 202511.6211.6211.6211.6211.331.13%
Jun 20, 202511.4911.4911.4911.4911.20-0.09%
Jun 18, 202511.5011.5011.5011.5011.21-0.09%
Jun 17, 202511.5111.5111.5111.5111.22-0.95%
Jun 16, 202511.6211.6211.6211.6211.330.43%
Jun 13, 202511.5711.5711.5711.5711.28-1.20%
Jun 12, 202511.7111.7111.7111.7111.420.34%
Jun 11, 202511.6711.6711.6711.6711.38-0.51%
Jun 10, 202511.7311.7311.7311.7311.440.43%
Jun 9, 202511.6811.6811.6811.6811.390.09%
Jun 6, 202511.6711.6711.6711.6711.380.69%
Jun 5, 202511.5911.5911.5911.5911.30-0.43%
Jun 4, 202511.6411.6411.6411.6411.35-0.17%
Jun 3, 202511.6611.6611.6611.6611.370.17%
Jun 2, 202511.6411.6411.6411.6411.35-0.09%
May 30, 202511.6511.6511.6511.6511.360.17%
May 29, 202511.6311.6311.6311.6311.340.69%
May 28, 202511.5511.5511.5511.5511.26-1.03%
May 27, 202511.6711.6711.6711.6711.381.48%
May 23, 202511.5011.5011.5011.5011.21-0.17%
May 22, 202511.5211.5211.5211.5211.23-0.52%
May 21, 202511.5811.5811.5811.5811.29-1.78%
May 20, 202511.7911.7911.7911.7911.50-0.25%
May 19, 202511.8211.8211.8211.8211.53-0.08%
May 16, 202511.8311.8311.8311.8311.541.02%
May 15, 202511.7111.7111.7111.7111.421.56%
May 14, 202511.5311.5311.5311.5311.24-0.77%
May 13, 202511.6211.6211.6211.6211.33-0.51%
May 12, 202511.6811.6811.6811.6811.392.01%
May 9, 202511.4511.4511.4511.4511.17-0.09%
May 8, 202511.4611.4611.4611.4611.170.61%
May 7, 202511.3911.3911.3911.3911.110.35%
May 6, 202511.3511.3511.3511.3511.07-0.70%
May 5, 202511.4311.4311.4311.4311.15-0.52%
May 2, 202511.4911.4911.4911.4911.201.41%
May 1, 202511.3311.3311.3311.3311.05-0.79%
Apr 30, 202511.4211.4211.4211.4211.140.53%