Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.30
+0.17 (1.40%)
Mar 7, 2025, 8:01 PM EST
KNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
| Mar 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.50% |
| Mar 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.88% |
| Mar 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
| Mar 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
| Mar 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
| Mar 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.47% |
| Mar 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
| Feb 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
| Feb 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
| Feb 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
| Feb 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
| Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
| Feb 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| Feb 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Feb 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
| Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
| Feb 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
| Feb 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
| Feb 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
| Feb 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
| Feb 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
| Feb 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
| Feb 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
| Feb 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
| Feb 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
| Jan 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
| Jan 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
| Jan 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
| Jan 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
| Jan 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
| Jan 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
| Jan 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
| Jan 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
| Jan 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
| Jan 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
| Jan 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
| Jan 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
| Jan 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
| Jan 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
| Jan 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.54% |
| Jan 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jan 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jan 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Jan 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Jan 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Dec 31, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.05% |
| Dec 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.75 | -0.90% |