Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.39
+0.04 (0.35%)
May 8, 2025, 8:06 AM EDT
KNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | - | - |
| May 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.35% |
| May 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.70% |
| May 5, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.52% |
| May 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.41% |
| May 1, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.79% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.53% |
| Apr 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.53% |
| Apr 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.62% |
| Apr 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.44% |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
| Apr 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 2.26% |
| Apr 21, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -1.34% |
| Apr 17, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
| Apr 16, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.07% |
| Apr 15, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.71% |
| Apr 14, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 1.35% |
| Apr 11, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 1.64% |
| Apr 10, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -1.53% |
| Apr 9, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 5.79% |
| Apr 8, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.86% |
| Apr 7, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -2.10% |
| Apr 4, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -4.94% |
| Apr 3, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -2.45% |
| Apr 2, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.34% |
| Apr 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -2.56% |
| Mar 31, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 11.79 | 1.09% |
| Mar 28, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.66 | -0.75% |
| Mar 27, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 11.75 | 0.42% |
| Mar 26, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.70 | 0.67% |
| Mar 25, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.62 | -0.50% |
| Mar 24, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.68 | 0.84% |
| Mar 21, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.58 | -0.59% |
| Mar 20, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.65 | -0.50% |
| Mar 19, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.71 | 0.25% |
| Mar 18, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.68 | -0.50% |
| Mar 17, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.74 | 1.09% |
| Mar 14, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.61 | 1.02% |
| Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.50 | -0.42% |
| Mar 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.54 | -1.50% |
| Mar 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.72 | -1.88% |
| Mar 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.94 | -0.41% |
| Mar 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 11.99 | 1.40% |
| Mar 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.83 | - |
| Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.83 | 0.75% |
| Mar 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.74 | -1.47% |
| Mar 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 11.91 | -0.24% |
| Feb 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 11.94 | 1.24% |
| Feb 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.80 | 0.08% |