Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.65
+0.03 (0.26%)
Jul 3, 2025, 4:00 PM EDT
KNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.26% |
| Jul 2, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.17% |
| Jul 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.11% |
| Jun 30, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.44 | 0.43% |
| Jun 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.39 | 0.43% |
| Jun 26, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.34 | 0.52% |
| Jun 25, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.28 | -0.86% |
| Jun 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.38 | 0.43% |
| Jun 23, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.33 | 1.13% |
| Jun 20, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.20 | -0.09% |
| Jun 18, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.21 | -0.09% |
| Jun 17, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.22 | -0.95% |
| Jun 16, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.33 | 0.43% |
| Jun 13, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.28 | -1.20% |
| Jun 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.42 | 0.34% |
| Jun 11, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.38 | -0.51% |
| Jun 10, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.44 | 0.43% |
| Jun 9, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.39 | 0.09% |
| Jun 6, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.38 | 0.69% |
| Jun 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.30 | -0.43% |
| Jun 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.35 | -0.17% |
| Jun 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.37 | 0.17% |
| Jun 2, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.35 | -0.09% |
| May 30, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.36 | 0.17% |
| May 29, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.34 | 0.69% |
| May 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.26 | -1.03% |
| May 27, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.38 | 1.48% |
| May 23, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.21 | -0.17% |
| May 22, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.23 | -0.52% |
| May 21, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.29 | -1.78% |
| May 20, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.50 | -0.25% |
| May 19, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.53 | -0.08% |
| May 16, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.54 | 1.02% |
| May 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.42 | 1.56% |
| May 14, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.24 | -0.77% |
| May 13, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.33 | -0.51% |
| May 12, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.39 | 2.01% |
| May 9, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.17 | -0.09% |
| May 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.17 | 0.61% |
| May 7, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.11 | 0.35% |
| May 6, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.07 | -0.70% |
| May 5, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.15 | -0.52% |
| May 2, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.20 | 1.41% |
| May 1, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.05 | -0.79% |
| Apr 30, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.14 | 0.53% |
| Apr 29, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | 0.53% |
| Apr 28, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.02 | 0.09% |
| Apr 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.01 | -0.62% |
| Apr 24, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.08 | 0.44% |
| Apr 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.03 | - |