Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.30
+0.17 (1.40%)
Mar 7, 2025, 8:01 PM EST
KNGLX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.42% |
Mar 12, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -1.50% |
Mar 11, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -1.88% |
Mar 10, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.41% |
Mar 7, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 1.40% |
Mar 6, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
Mar 5, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.75% |
Mar 4, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -1.47% |
Mar 3, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.24% |
Feb 28, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1.24% |
Feb 27, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.08% |
Feb 26, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.82% |
Feb 25, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.74% |
Feb 24, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.33% |
Feb 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
Feb 20, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
Feb 19, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.42% |
Feb 18, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.33% |
Feb 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.42% |
Feb 13, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.50% |
Feb 12, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.83% |
Feb 11, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.67% |
Feb 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.34% |
Feb 7, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.50% |
Feb 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | -0.25% |
Feb 5, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
Feb 4, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.33% |
Feb 3, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.33% |
Jan 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.66% |
Jan 30, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 1.08% |
Jan 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.50% |
Jan 28, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.90% |
Jan 27, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 1.50% |
Jan 24, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.17% |
Jan 23, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.42% |
Jan 22, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.75% |
Jan 21, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.75% |
Jan 17, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.25% |
Jan 16, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 1.02% |
Jan 15, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.43% |
Jan 14, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
Jan 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
Jan 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.54% |
Jan 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
Jan 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
Jan 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
Jan 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
Jan 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
Dec 31, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.05% |
Dec 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.75 | -0.90% |