Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
+0.07 (0.56%)
At close: Feb 13, 2026
KNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.56% |
| Feb 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -1.03% |
| Feb 11, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.48% |
| Feb 10, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 0.48% |
| Feb 9, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.40% |
| Feb 6, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.21% |
| Feb 5, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.64% |
| Feb 4, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 1.55% |
| Feb 3, 2026 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| Feb 2, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jan 30, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.58% |
| Jan 29, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.58% |
| Jan 28, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.66% |
| Jan 27, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.08% |
| Jan 26, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Jan 23, 2026 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | -0.33% |
| Jan 22, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Jan 21, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.17% |
| Jan 20, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.91% |
| Jan 16, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.41% |
| Jan 15, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.33% |
| Jan 14, 2026 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 1.00% |
| Jan 13, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.42% |
| Jan 12, 2026 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.51% |
| Jan 9, 2026 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.25% |
| Jan 8, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 1.46% |
| Jan 7, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.02% |
| Jan 6, 2026 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.03% |
| Jan 5, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.43% |
| Jan 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.35% |
| Dec 31, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | -0.69% |
| Dec 30, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.51% |
| Dec 29, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | - |
| Dec 26, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | - |
| Dec 24, 2025 | 11.68 | 11.68 | 11.68 | 11.72 | 11.68 | 0.43% |
| Dec 23, 2025 | 11.63 | 11.63 | 11.63 | 11.67 | 11.63 | -0.34% |
| Dec 22, 2025 | 11.67 | 11.67 | 11.67 | 11.71 | 11.67 | 0.52% |
| Dec 19, 2025 | 11.61 | 11.61 | 11.61 | 11.65 | 11.61 | -0.09% |
| Dec 18, 2025 | 11.62 | 11.62 | 11.62 | 11.66 | 11.62 | -0.26% |
| Dec 17, 2025 | 11.65 | 11.65 | 11.65 | 11.69 | 11.65 | 0.34% |
| Dec 16, 2025 | 11.61 | 11.61 | 11.61 | 11.65 | 11.61 | -0.85% |
| Dec 15, 2025 | 11.71 | 11.71 | 11.71 | 11.75 | 11.71 | 0.34% |
| Dec 12, 2025 | 11.67 | 11.67 | 11.67 | 11.71 | 11.67 | 0.17% |
| Dec 11, 2025 | 11.65 | 11.65 | 11.65 | 11.69 | 11.65 | 1.04% |
| Dec 10, 2025 | 11.53 | 11.53 | 11.53 | 11.57 | 11.53 | 1.22% |
| Dec 9, 2025 | 11.39 | 11.39 | 11.39 | 11.43 | 11.39 | -0.17% |
| Dec 8, 2025 | 11.41 | 11.41 | 11.41 | 11.45 | 11.41 | -1.21% |
| Dec 5, 2025 | 11.55 | 11.55 | 11.55 | 11.59 | 11.55 | 0.09% |
| Dec 4, 2025 | 11.54 | 11.54 | 11.54 | 11.58 | 11.54 | -0.26% |
| Dec 3, 2025 | 11.57 | 11.57 | 11.57 | 11.61 | 11.57 | 0.52% |