Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.75
+0.07 (0.60%)
Jan 14, 2025, 8:01 PM EST
KNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 13, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.21% |
| Jan 10, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.54% |
| Jan 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.17% |
| Jan 7, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| Jan 6, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.68% |
| Jan 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.60% |
| Jan 2, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.59% |
| Dec 31, 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -3.05% |
| Dec 30, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.75 | -0.90% |
| Dec 27, 2024 | 12.26 | 12.26 | 12.26 | 12.26 | 11.85 | -0.57% |
| Dec 26, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.92 | 0.08% |
| Dec 24, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 11.91 | 0.65% |
| Dec 23, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 11.83 | 1.24% |
| Dec 20, 2024 | 12.09 | 12.09 | 12.09 | 12.09 | 11.69 | -0.49% |
| Dec 19, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 11.75 | -0.57% |
| Dec 18, 2024 | 12.22 | 12.22 | 12.22 | 12.22 | 11.82 | -2.40% |
| Dec 17, 2024 | 12.52 | 12.52 | 12.52 | 12.52 | 12.11 | -0.56% |
| Dec 16, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 12.17 | -0.55% |
| Dec 13, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.24 | -0.39% |
| Dec 12, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 12.29 | -0.16% |
| Dec 11, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.31 | -0.55% |
| Dec 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.38 | -0.39% |
| Dec 9, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.42 | - |
| Dec 6, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.42 | -0.54% |
| Dec 5, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.49 | -0.15% |
| Dec 4, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.51 | -0.46% |
| Dec 3, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.57 | -0.61% |
| Dec 2, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.65 | -0.23% |
| Nov 29, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.68 | 0.15% |
| Nov 27, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.66 | 0.08% |
| Nov 26, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.65 | 0.08% |
| Nov 25, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.64 | 0.54% |
| Nov 22, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.57 | 0.85% |
| Nov 21, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.46 | 1.10% |
| Nov 20, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.33 | 0.08% |
| Nov 19, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | 12.32 | -0.47% |
| Nov 18, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.38 | 0.39% |
| Nov 15, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.33 | -0.47% |
| Nov 14, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.39 | -0.62% |
| Nov 13, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.46 | 0.31% |
| Nov 12, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.42 | -0.70% |
| Nov 11, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.51 | 0.23% |
| Nov 8, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.48 | 0.47% |
| Nov 7, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.42 | -0.08% |
| Nov 6, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 12.43 | 1.02% |
| Nov 5, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | 12.31 | 0.95% |
| Nov 4, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.19 | 1.86% |
| Nov 1, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 11.97 | -1.51% |
| Oct 31, 2024 | 12.57 | 12.57 | 12.57 | 12.57 | 12.15 | -0.87% |
| Oct 30, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.26 | -0.08% |
| Oct 29, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.27 | -0.86% |
| Oct 28, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.38 | 0.63% |
| Oct 25, 2024 | 12.72 | 12.72 | 12.72 | 12.72 | 12.30 | -0.78% |
| Oct 24, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.40 | -0.23% |
| Oct 23, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | 12.42 | -0.23% |
| Oct 22, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.45 | -0.85% |
| Oct 21, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.56 | -0.84% |
| Oct 18, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.67 | 0.31% |
| Oct 17, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.63 | -0.08% |
| Oct 16, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.64 | 0.54% |
| Oct 15, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.57 | - |
| Oct 14, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.57 | 0.62% |
| Oct 11, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.49 | 0.94% |
| Oct 10, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.38 | -0.23% |
| Oct 9, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.40 | 0.55% |
| Oct 8, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 12.34 | 0.08% |
| Oct 7, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.33 | -0.70% |
| Oct 4, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.41 | 0.23% |
| Oct 3, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.39 | -0.77% |
| Oct 2, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.48 | -0.31% |
| Oct 1, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.52 | -2.70% |
| Sep 30, 2024 | 13.31 | 13.31 | 13.31 | 13.31 | 12.54 | 0.23% |
| Sep 27, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 12.51 | 0.30% |
| Sep 26, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.48 | 0.76% |
| Sep 25, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.38 | -0.61% |
| Sep 24, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 12.46 | 0.23% |
| Sep 23, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | 12.43 | 0.69% |
| Sep 20, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 12.35 | -0.30% |
| Sep 19, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.38 | 0.46% |
| Sep 18, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.33 | -0.23% |
| Sep 17, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 12.35 | -0.23% |
| Sep 16, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.38 | 0.61% |
| Sep 13, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.31 | 0.69% |
| Sep 12, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.22 | 0.46% |
| Sep 11, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.17 | -0.46% |
| Sep 10, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | 12.22 | 0.23% |
| Sep 9, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.19 | 1.09% |
| Sep 6, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.06 | -0.54% |
| Sep 5, 2024 | 12.87 | 12.87 | 12.87 | 12.87 | 12.13 | -0.69% |
| Sep 4, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.21 | - |
| Sep 3, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.21 | -0.46% |
| Aug 30, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.27 | 0.70% |
| Aug 29, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.19 | 0.31% |
| Aug 28, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.15 | -0.08% |
| Aug 27, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.16 | -0.15% |
| Aug 26, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.18 | 0.23% |
| Aug 23, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.15 | 0.62% |
| Aug 22, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.07 | 0.08% |
| Aug 21, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.06 | 0.71% |
| Aug 20, 2024 | 12.71 | 12.71 | 12.71 | 12.71 | 11.98 | -0.08% |