Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.30
+0.17 (1.40%)
Mar 7, 2025, 8:01 PM EST

KNGLX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.7911.7911.7911.7911.79-0.42%
Mar 12, 202511.8411.8411.8411.8411.84-1.50%
Mar 11, 202512.0212.0212.0212.0212.02-1.88%
Mar 10, 202512.2512.2512.2512.2512.25-0.41%
Mar 7, 202512.3012.3012.3012.3012.301.40%
Mar 6, 202512.1312.1312.1312.1312.13-
Mar 5, 202512.1312.1312.1312.1312.130.75%
Mar 4, 202512.0412.0412.0412.0412.04-1.47%
Mar 3, 202512.2212.2212.2212.2212.22-0.24%
Feb 28, 202512.2512.2512.2512.2512.251.24%
Feb 27, 202512.1012.1012.1012.1012.100.08%
Feb 26, 202512.0912.0912.0912.0912.09-0.82%
Feb 25, 202512.1912.1912.1912.1912.190.74%
Feb 24, 202512.1012.1012.1012.1012.100.33%
Feb 21, 202512.0612.0612.0612.0612.06-0.17%
Feb 20, 202512.0812.0812.0812.0812.080.25%
Feb 19, 202512.0512.0512.0512.0512.050.42%
Feb 18, 202512.0012.0012.0012.0012.000.33%
Feb 14, 202511.9611.9611.9611.9611.96-0.42%
Feb 13, 202512.0112.0112.0112.0112.010.50%
Feb 12, 202511.9511.9511.9511.9511.95-0.83%
Feb 11, 202512.0512.0512.0512.0512.050.67%
Feb 10, 202511.9711.9711.9711.9711.970.34%
Feb 7, 202511.9311.9311.9311.9311.93-0.50%
Feb 6, 202511.9911.9911.9911.9911.99-0.25%
Feb 5, 202512.0212.0212.0212.0212.020.17%
Feb 4, 202512.0012.0012.0012.0012.00-0.33%
Feb 3, 202512.0412.0412.0412.0412.04-0.33%
Jan 31, 202512.0812.0812.0812.0812.08-0.66%
Jan 30, 202512.1612.1612.1612.1612.161.08%
Jan 29, 202512.0312.0312.0312.0312.03-0.50%
Jan 28, 202512.0912.0912.0912.0912.09-0.90%
Jan 27, 202512.2012.2012.2012.2012.201.50%
Jan 24, 202512.0212.0212.0212.0212.020.17%
Jan 23, 202512.0012.0012.0012.0012.000.42%
Jan 22, 202511.9511.9511.9511.9511.95-0.75%
Jan 21, 202512.0412.0412.0412.0412.040.75%
Jan 17, 202511.9511.9511.9511.9511.950.25%
Jan 16, 202511.9211.9211.9211.9211.921.02%
Jan 15, 202511.8011.8011.8011.8011.800.43%
Jan 14, 202511.7511.7511.7511.7511.750.60%
Jan 13, 202511.6811.6811.6811.6811.681.21%
Jan 10, 202511.5411.5411.5411.5411.54-1.54%
Jan 8, 202511.7211.7211.7211.7211.720.17%
Jan 7, 202511.7011.7011.7011.7011.70-
Jan 6, 202511.7011.7011.7011.7011.70-0.68%
Jan 3, 202511.7811.7811.7811.7811.780.60%
Jan 2, 202511.7111.7111.7111.7111.71-0.59%
Dec 31, 202411.7811.7811.7811.7811.78-3.05%
Dec 30, 202412.1512.1512.1512.1511.75-0.90%