Vest S&P500 Div Aristocrats Trgt Inc Inv (KNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.34
-0.02 (-0.18%)
Oct 16, 2025, 8:06 AM EDT
KNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.18% |
| Oct 14, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.98% |
| Oct 13, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| Oct 10, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -1.14% |
| Oct 9, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.79% |
| Oct 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09% |
| Oct 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| Oct 6, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.26% |
| Oct 3, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.52% |
| Oct 2, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.18% |
| Oct 1, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.56% |
| Sep 30, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.34% |
| Sep 29, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| Sep 26, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.95% |
| Sep 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.69% |
| Sep 24, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| Sep 23, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.17% |
| Sep 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.51% |
| Sep 19, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.26% |
| Sep 18, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Sep 17, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.34% |
| Sep 16, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.17% |
| Sep 15, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.68% |
| Sep 12, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.67% |
| Sep 11, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 1.54% |
| Sep 10, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.34% |
| Sep 9, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -0.59% |
| Sep 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.17% |
| Sep 5, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.08% |
| Sep 4, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.77% |
| Sep 3, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Sep 2, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.76% |
| Aug 29, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.17% |
| Aug 28, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.67% |
| Aug 27, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.42% |
| Aug 26, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.25% |
| Aug 25, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.92% |
| Aug 22, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 1.35% |
| Aug 21, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.34% |
| Aug 20, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.17% |
| Aug 19, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.85% |
| Aug 18, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.25% |
| Aug 15, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
| Aug 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.84% |
| Aug 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 1.45% |
| Aug 12, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.43% |
| Aug 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.09% |
| Aug 8, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.17% |
| Aug 7, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0.34% |
| Aug 6, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.26% |