KNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.85	11.85	11.76	11.76	-	-0.76%
Aug 26, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Aug 25, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Aug 24, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Aug 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	1.02%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Aug 17, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Aug 14, 2026	11.79	11.79	11.79	11.79	11.79	-
Aug 13, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Aug 11, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Aug 10, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Aug 7, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 6, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Aug 5, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
Aug 3, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Jul 31, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	-1.62%
Jul 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jul 28, 2026	11.77	11.77	11.77	11.77	11.77	1.64%
Jul 27, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Jul 24, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Jul 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Jul 22, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jul 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jul 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Jul 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%
Jul 16, 2026	11.55	11.55	11.55	11.55	11.55	2.21%
Jul 15, 2026	11.30	11.30	11.30	11.30	11.30	-0.53%
Jul 14, 2026	11.36	11.36	11.36	11.36	11.36	-1.13%
Jul 13, 2026	11.49	11.49	11.49	11.49	11.49	0.26%
Jul 10, 2026	11.46	11.46	11.46	11.46	11.46	0.79%
Jul 9, 2026	11.37	11.37	11.37	11.37	11.37	-0.44%
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-1.47%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jul 6, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Jul 2, 2026	11.64	11.64	11.64	11.64	11.64	1.84%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	0.72%
Jun 30, 2026	11.64	11.64	11.64	11.64	11.35	-0.34%
Jun 29, 2026	11.68	11.68	11.68	11.68	11.39	-0.09%
Jun 26, 2026	11.69	11.69	11.69	11.69	11.40	1.13%
Jun 25, 2026	11.56	11.56	11.56	11.56	11.27	0.70%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.19	0.97%
Jun 23, 2026	11.37	11.37	11.37	11.37	11.09	0.53%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.03	-0.08%
Jun 18, 2026	11.32	11.32	11.32	11.32	11.04	-0.09%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.05	-1.57%