Vest S&P 500 Dividend Aristocrats Target Income Fund Investor Class (KNGLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.01 (0.09%)
Apr 29, 2026, 8:06 AM EST
KNGLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | - | - |
| Apr 28, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Apr 27, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Apr 24, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.71% |
| Apr 23, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.90% |
| Apr 22, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.45% |
| Apr 21, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.62% |
| Apr 20, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Apr 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.99% |
| Apr 16, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Apr 15, 2026 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| Apr 14, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Apr 13, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.36% |
| Apr 10, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.90% |
| Apr 9, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| Apr 8, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 2.11% |
| Apr 7, 2026 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | -0.55% |
| Apr 6, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
| Apr 2, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Apr 1, 2026 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -6.73% |
| Mar 31, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 10.95 | 1.21% |
| Mar 30, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 10.82 | 0.09% |
| Mar 27, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 10.81 | -0.60% |
| Mar 26, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 10.88 | -0.17% |
| Mar 25, 2026 | 11.68 | 11.68 | 11.68 | 11.68 | 10.90 | 0.52% |
| Mar 24, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 10.84 | 0.17% |
| Mar 23, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 10.82 | 1.13% |
| Mar 20, 2026 | 11.47 | 11.47 | 11.47 | 11.47 | 10.70 | -1.38% |
| Mar 19, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 10.85 | -0.51% |
| Mar 18, 2026 | 11.69 | 11.69 | 11.69 | 11.69 | 10.91 | -1.68% |
| Mar 17, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 11.09 | 0.08% |
| Mar 16, 2026 | 11.88 | 11.88 | 11.88 | 11.88 | 11.08 | 0.42% |
| Mar 13, 2026 | 11.83 | 11.83 | 11.83 | 11.83 | 11.04 | 0.08% |
| Mar 12, 2026 | 11.82 | 11.82 | 11.82 | 11.82 | 11.03 | -1.09% |
| Mar 11, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.15 | -0.50% |
| Mar 10, 2026 | 12.01 | 12.01 | 12.01 | 12.01 | 11.20 | -0.91% |
| Mar 9, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 11.31 | -0.08% |
| Mar 6, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 11.32 | -0.82% |
| Mar 5, 2026 | 12.23 | 12.23 | 12.23 | 12.23 | 11.41 | -1.21% |
| Mar 4, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 11.55 | -0.40% |
| Mar 3, 2026 | 12.43 | 12.43 | 12.43 | 12.43 | 11.60 | -1.11% |
| Mar 2, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 11.73 | -0.16% |
| Feb 27, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 11.75 | 0.56% |
| Feb 26, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.68 | 0.48% |
| Feb 25, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 11.62 | -0.48% |
| Feb 24, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 11.68 | 0.40% |
| Feb 23, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 11.63 | -0.24% |
| Feb 20, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 11.66 | 0.40% |
| Feb 19, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 11.61 | -0.32% |
| Feb 18, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 11.65 | 0.40% |