KNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	11.11	11.16	11.11	11.16	-	0.45%
Sep 24, 2026	11.11	11.11	11.11	11.11	11.11	-0.89%
Sep 23, 2026	11.21	11.21	11.21	11.21	11.21	-0.44%
Sep 22, 2026	11.26	11.26	11.26	11.26	11.26	0.45%
Sep 21, 2026	11.21	11.21	11.21	11.21	11.21	-0.27%
Sep 18, 2026	11.24	11.24	11.24	11.24	11.24	-0.62%
Sep 17, 2026	11.31	11.31	11.31	11.31	11.31	0.35%
Sep 16, 2026	11.27	11.27	11.27	11.27	11.27	-0.88%
Sep 15, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Sep 14, 2026	11.40	11.40	11.40	11.40	11.40	0.44%
Sep 11, 2026	11.35	11.35	11.35	11.35	11.35	0.27%
Sep 10, 2026	11.32	11.32	11.32	11.32	11.32	-0.70%
Sep 9, 2026	11.40	11.40	11.40	11.40	11.40	-0.87%
Sep 8, 2026	11.50	11.50	11.50	11.50	11.50	-1.12%
Sep 4, 2026	11.63	11.63	11.63	11.63	11.63	-0.60%
Sep 3, 2026	11.70	11.70	11.70	11.70	11.70	0.26%
Sep 2, 2026	11.67	11.67	11.67	11.67	11.67	0.43%
Sep 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Aug 31, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Aug 28, 2026	11.76	11.76	11.76	11.76	11.76	-
Aug 27, 2026	11.76	11.76	11.76	11.76	11.76	-0.76%
Aug 26, 2026	11.85	11.85	11.85	11.85	11.85	0.34%
Aug 25, 2026	11.81	11.81	11.81	11.81	11.81	-0.76%
Aug 24, 2026	11.90	11.90	11.90	11.90	11.90	0.59%
Aug 21, 2026	11.83	11.83	11.83	11.83	11.83	0.51%
Aug 20, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
Aug 19, 2026	11.84	11.84	11.84	11.84	11.84	1.02%
Aug 18, 2026	11.72	11.72	11.72	11.72	11.72	0.34%
Aug 17, 2026	11.68	11.68	11.68	11.68	11.68	-0.93%
Aug 14, 2026	11.79	11.79	11.79	11.79	11.79	-
Aug 13, 2026	11.79	11.79	11.79	11.79	11.79	0.34%
Aug 12, 2026	11.75	11.75	11.75	11.75	11.75	-0.25%
Aug 11, 2026	11.78	11.78	11.78	11.78	11.78	0.17%
Aug 10, 2026	11.76	11.76	11.76	11.76	11.76	-0.17%
Aug 7, 2026	11.78	11.78	11.78	11.78	11.78	0.51%
Aug 6, 2026	11.72	11.72	11.72	11.72	11.72	-0.26%
Aug 5, 2026	11.75	11.75	11.75	11.75	11.75	0.17%
Aug 4, 2026	11.73	11.73	11.73	11.73	11.73	1.30%
Aug 3, 2026	11.58	11.58	11.58	11.58	11.58	0.61%
Jul 31, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jul 30, 2026	11.53	11.53	11.53	11.53	11.53	-1.62%
Jul 29, 2026	11.72	11.72	11.72	11.72	11.72	-0.42%
Jul 28, 2026	11.77	11.77	11.77	11.77	11.77	1.64%
Jul 27, 2026	11.58	11.58	11.58	11.58	11.58	0.87%
Jul 24, 2026	11.48	11.48	11.48	11.48	11.48	1.15%
Jul 23, 2026	11.35	11.35	11.35	11.35	11.35	-0.26%
Jul 22, 2026	11.38	11.38	11.38	11.38	11.38	0.09%
Jul 21, 2026	11.37	11.37	11.37	11.37	11.37	-0.26%
Jul 20, 2026	11.40	11.40	11.40	11.40	11.40	-0.70%
Jul 17, 2026	11.48	11.48	11.48	11.48	11.48	-0.61%