KNGLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.42	11.42	11.42	11.42	-	-
Jul 8, 2026	11.42	11.42	11.42	11.42	11.42	-1.47%
Jul 7, 2026	11.59	11.59	11.59	11.59	11.59	0.26%
Jul 6, 2026	11.56	11.56	11.56	11.56	11.56	-0.69%
Jul 2, 2026	11.64	11.64	11.64	11.64	11.64	1.84%
Jul 1, 2026	11.43	11.43	11.43	11.43	11.43	0.72%
Jun 30, 2026	11.64	11.64	11.64	11.64	11.35	-0.34%
Jun 29, 2026	11.68	11.68	11.68	11.68	11.39	-0.09%
Jun 26, 2026	11.69	11.69	11.69	11.69	11.40	1.13%
Jun 25, 2026	11.56	11.56	11.56	11.56	11.27	0.70%
Jun 24, 2026	11.48	11.48	11.48	11.48	11.19	0.97%
Jun 23, 2026	11.37	11.37	11.37	11.37	11.09	0.53%
Jun 22, 2026	11.31	11.31	11.31	11.31	11.03	-0.08%
Jun 18, 2026	11.32	11.32	11.32	11.32	11.04	-0.09%
Jun 17, 2026	11.33	11.33	11.33	11.33	11.05	-1.57%
Jun 16, 2026	11.51	11.51	11.51	11.51	11.22	0.35%
Jun 15, 2026	11.47	11.47	11.47	11.47	11.18	-0.17%
Jun 12, 2026	11.49	11.49	11.49	11.49	11.20	0.61%
Jun 11, 2026	11.42	11.42	11.42	11.42	11.13	0.71%
Jun 10, 2026	11.34	11.34	11.34	11.34	11.06	-0.44%
Jun 9, 2026	11.39	11.39	11.39	11.39	11.11	1.79%
Jun 8, 2026	11.19	11.19	11.19	11.19	10.91	-0.62%
Jun 5, 2026	11.26	11.26	11.26	11.26	10.98	0.62%
Jun 4, 2026	11.19	11.19	11.19	11.19	10.91	1.00%
Jun 3, 2026	11.08	11.08	11.08	11.08	10.80	-0.09%
Jun 2, 2026	11.09	11.09	11.09	11.09	10.81	0.27%
Jun 1, 2026	11.06	11.06	11.06	11.06	10.78	-0.18%
May 29, 2026	11.08	11.08	11.08	11.08	10.80	-0.72%
May 28, 2026	11.16	11.16	11.16	11.16	10.88	0.27%
May 27, 2026	11.13	11.13	11.13	11.13	10.85	-
May 26, 2026	11.13	11.13	11.13	11.13	10.85	-0.09%
May 22, 2026	11.14	11.14	11.14	11.14	10.86	0.45%
May 21, 2026	11.09	11.09	11.09	11.09	10.81	0.46%
May 20, 2026	11.04	11.04	11.04	11.04	10.76	0.27%
May 19, 2026	11.01	11.01	11.01	11.01	10.73	-0.27%
May 18, 2026	11.04	11.04	11.04	11.04	10.76	1.18%
May 15, 2026	10.91	10.91	10.91	10.91	10.64	-0.81%
May 14, 2026	11.00	11.00	11.00	11.00	10.72	0.27%
May 13, 2026	10.97	10.97	10.97	10.97	10.70	-0.55%
May 12, 2026	11.03	11.03	11.03	11.03	10.75	0.19%
May 11, 2026	11.01	11.01	11.01	11.01	10.73	-0.55%
May 8, 2026	11.07	11.07	11.07	11.07	10.79	-0.36%
May 7, 2026	11.11	11.11	11.11	11.11	10.83	-0.27%
May 6, 2026	11.14	11.14	11.14	11.14	10.86	0.55%
May 5, 2026	11.08	11.08	11.08	11.08	10.80	1.00%
May 4, 2026	10.97	10.97	10.97	10.97	10.70	-1.35%
May 1, 2026	11.12	11.12	11.12	11.12	10.84	-0.71%
Apr 30, 2026	11.20	11.20	11.20	11.20	10.92	1.08%
Apr 29, 2026	11.08	11.08	11.08	11.08	10.80	-0.81%
Apr 28, 2026	11.17	11.17	11.17	11.17	10.89	0.09%