Vest S&P 500 Dividend Aristocrats Target Income Fund Class Y (KNGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.23
+0.01 (0.08%)
Mar 6, 2025, 4:00 PM EST

KNGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.8811.8811.8811.8811.88-0.42%
Mar 12, 202511.9311.9311.9311.9311.93-1.49%
Mar 11, 202512.1112.1112.1112.1112.11-1.86%
Mar 10, 202512.3412.3412.3412.3412.342.49%
Mar 7, 202512.0412.0412.0412.0412.04-1.55%
Mar 6, 202512.2312.2312.2312.2312.230.08%
Mar 5, 202512.2212.2212.2212.2212.222.35%
Mar 4, 202511.9411.9411.9411.9411.94-3.08%
Mar 3, 202512.3212.3212.3212.3212.322.50%
Feb 28, 202512.0212.0212.0212.0212.02-1.39%
Feb 27, 202512.1912.1912.1912.1912.190.08%
Feb 26, 202512.1812.1812.1812.1812.18-0.81%
Feb 25, 202512.2812.2812.2812.2812.280.74%
Feb 24, 202512.1912.1912.1912.1912.190.33%
Feb 21, 202512.1512.1512.1512.1512.15-0.16%
Feb 20, 202512.1712.1712.1712.1712.170.25%
Feb 19, 202512.1412.1412.1412.1412.140.41%
Feb 18, 202512.0912.0912.0912.0912.090.33%
Feb 14, 202512.0512.0512.0512.0512.05-0.41%
Feb 13, 202512.1012.1012.1012.1012.100.58%
Feb 12, 202512.0312.0312.0312.0312.03-0.91%
Feb 11, 202512.1412.1412.1412.1412.140.75%
Feb 10, 202512.0512.0512.0512.0512.050.25%
Feb 7, 202512.0212.0212.0212.0212.02-0.50%
Feb 6, 202512.0812.0812.0812.0812.08-0.25%
Feb 5, 202512.1112.1112.1112.1112.110.25%
Feb 4, 202512.0812.0812.0812.0812.08-0.33%
Feb 3, 202512.1212.1212.1212.1212.12-0.41%
Jan 31, 202512.1712.1712.1712.1712.17-0.65%
Jan 30, 202512.2512.2512.2512.2512.251.07%
Jan 29, 202512.1212.1212.1212.1212.12-0.41%
Jan 28, 202512.1712.1712.1712.1712.17-0.98%
Jan 27, 202512.2912.2912.2912.2912.291.49%
Jan 24, 202512.1112.1112.1112.1112.110.17%
Jan 23, 202512.0912.0912.0912.0912.090.50%
Jan 22, 202512.0312.0312.0312.0312.03-0.74%
Jan 21, 202512.1212.1212.1212.1212.120.75%
Jan 17, 202512.0312.0312.0312.0312.030.25%
Jan 16, 202512.0012.0012.0012.0012.001.01%
Jan 15, 202511.8811.8811.8811.8811.880.42%
Jan 14, 202511.8311.8311.8311.8311.830.60%
Jan 13, 202511.7611.7611.7611.7611.761.20%
Jan 10, 202511.6211.6211.6211.6211.62-1.53%
Jan 8, 202511.8011.8011.8011.8011.800.17%
Jan 7, 202511.7811.7811.7811.7811.78-
Jan 6, 202511.7811.7811.7811.7811.78-0.59%
Jan 3, 202511.8511.8511.8511.8511.850.51%
Jan 2, 202511.7911.7911.7911.7911.79-0.59%
Dec 31, 202411.8611.8611.8611.8611.86-3.10%
Dec 30, 202412.2412.2412.2412.2411.83-0.89%