Vest S&P 500 Dividend Aristocrats Target Income Fund Class Y (KNGYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.83
+0.07 (0.60%)
Jan 14, 2025, 2:08 PM EST

KNGYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 22, 202512.0312.0312.0312.0312.03-0.74%
Jan 21, 202512.1212.1212.1212.1212.120.75%
Jan 17, 202512.0312.0312.0312.0312.030.25%
Jan 16, 202512.0012.0012.0012.0012.001.01%
Jan 15, 202511.8811.8811.8811.8811.880.42%
Jan 14, 202511.8311.8311.8311.8311.830.60%
Jan 13, 202511.7611.7611.7611.7611.761.20%
Jan 10, 202511.6211.6211.6211.6211.62-1.53%
Jan 8, 202511.8011.8011.8011.8011.800.17%
Jan 7, 202511.7811.7811.7811.7811.78-
Jan 6, 202511.7811.7811.7811.7811.78-0.59%
Jan 3, 202511.8511.8511.8511.8511.850.51%
Jan 2, 202511.7911.7911.7911.7911.79-0.59%
Dec 31, 202411.8611.8611.8611.8611.86-3.10%
Dec 30, 202412.2412.2412.2412.2411.83-0.89%
Dec 27, 202412.3512.3512.3512.3511.93-0.56%
Dec 26, 202412.4212.4212.4212.4212.000.08%
Dec 24, 202412.4112.4112.4112.4111.990.65%
Dec 23, 202412.3312.3312.3312.3311.911.31%
Dec 20, 202412.1712.1712.1712.1711.76-0.49%
Dec 19, 202412.2312.2312.2312.2311.82-0.65%
Dec 18, 202412.3112.3112.3112.3111.89-2.38%
Dec 17, 202412.6112.6112.6112.6112.18-0.55%
Dec 16, 202412.6812.6812.6812.6812.25-0.55%
Dec 13, 202412.7512.7512.7512.7512.32-0.39%
Dec 12, 202412.8012.8012.8012.8012.37-0.16%
Dec 11, 202412.8212.8212.8212.8212.39-0.54%
Dec 10, 202412.8912.8912.8912.8912.46-0.39%
Dec 9, 202412.9412.9412.9412.9412.500.08%
Dec 6, 202412.9312.9312.9312.9312.49-0.54%
Dec 5, 202413.0013.0013.0013.0012.56-0.23%
Dec 4, 202413.0313.0313.0313.0312.59-0.46%
Dec 3, 202413.0913.0913.0913.0912.65-0.61%
Dec 2, 202413.1713.1713.1713.1712.73-0.23%
Nov 29, 202413.2013.2013.2013.2012.750.15%
Nov 27, 202413.1813.1813.1813.1812.740.08%
Nov 26, 202413.1713.1713.1713.1712.730.15%
Nov 25, 202413.1513.1513.1513.1512.710.46%
Nov 22, 202413.0913.0913.0913.0912.650.85%
Nov 21, 202412.9812.9812.9812.9812.541.17%
Nov 20, 202412.8312.8312.8312.8312.400.08%
Nov 19, 202412.8212.8212.8212.8212.39-0.54%
Nov 18, 202412.8912.8912.8912.8912.460.39%
Nov 15, 202412.8412.8412.8412.8412.41-0.39%
Nov 14, 202412.8912.8912.8912.8912.46-0.69%
Nov 13, 202412.9812.9812.9812.9812.540.31%
Nov 12, 202412.9412.9412.9412.9412.50-0.69%
Nov 11, 202413.0313.0313.0313.0312.590.23%
Nov 8, 202413.0013.0013.0013.0012.560.54%
Nov 7, 202412.9312.9312.9312.9312.49-0.15%
Nov 6, 202412.9512.9512.9512.9512.511.09%
Nov 5, 202412.8112.8112.8112.8112.380.95%
Nov 4, 202412.6912.6912.6912.6912.261.76%
Nov 1, 202412.4712.4712.4712.4712.05-1.50%
Oct 31, 202412.6612.6612.6612.6612.23-0.86%
Oct 30, 202412.7712.7712.7712.7712.34-0.08%
Oct 29, 202412.7812.7812.7812.7812.35-0.78%
Oct 28, 202412.8812.8812.8812.8812.450.63%
Oct 25, 202412.8012.8012.8012.8012.37-0.78%
Oct 24, 202412.9012.9012.9012.9012.46-0.23%
Oct 23, 202412.9312.9312.9312.9312.49-0.23%
Oct 22, 202412.9612.9612.9612.9612.52-0.84%
Oct 21, 202413.0713.0713.0713.0712.63-0.83%
Oct 18, 202413.1813.1813.1813.1812.740.30%
Oct 17, 202413.1413.1413.1413.1412.70-0.08%
Oct 16, 202413.1513.1513.1513.1512.710.54%
Oct 15, 202413.0813.0813.0813.0812.64-
Oct 14, 202413.0813.0813.0813.0812.640.62%
Oct 11, 202413.0013.0013.0013.0012.560.93%
Oct 10, 202412.8812.8812.8812.8812.45-0.23%
Oct 9, 202412.9112.9112.9112.9112.470.55%
Oct 8, 202412.8412.8412.8412.8412.410.08%
Oct 7, 202412.8312.8312.8312.8312.40-0.70%
Oct 4, 202412.9212.9212.9212.9212.480.31%
Oct 3, 202412.8812.8812.8812.8812.45-0.85%
Oct 2, 202412.9912.9912.9912.9912.55-0.31%
Oct 1, 202413.0313.0313.0313.0312.59-2.83%
Sep 30, 202413.4113.4113.4113.4112.610.22%
Sep 27, 202413.3813.3813.3813.3812.590.38%
Sep 26, 202413.3313.3313.3313.3312.540.68%
Sep 25, 202413.2413.2413.2413.2412.45-0.60%
Sep 24, 202413.3213.3213.3213.3212.530.23%
Sep 23, 202413.2913.2913.2913.2912.500.68%
Sep 20, 202413.2013.2013.2013.2012.42-0.23%
Sep 19, 202413.2313.2313.2313.2312.440.46%
Sep 18, 202413.1713.1713.1713.1712.39-0.30%
Sep 17, 202413.2113.2113.2113.2112.43-0.15%
Sep 16, 202413.2313.2313.2313.2312.440.53%
Sep 13, 202413.1613.1613.1613.1612.380.69%
Sep 12, 202413.0713.0713.0713.0712.290.54%
Sep 11, 202413.0013.0013.0013.0012.23-0.46%
Sep 10, 202413.0613.0613.0613.0612.280.23%
Sep 9, 202413.0313.0313.0313.0312.261.09%
Sep 6, 202412.8912.8912.8912.8912.12-0.54%
Sep 5, 202412.9612.9612.9612.9612.19-0.69%
Sep 4, 202413.0513.0513.0513.0512.27-0.08%
Sep 3, 202413.0613.0613.0613.0612.28-0.46%
Aug 30, 202413.1213.1213.1213.1212.340.77%
Aug 29, 202413.0213.0213.0213.0212.250.31%
Aug 28, 202412.9812.9812.9812.9812.21-0.08%