Vest S&P 500 Dividend Aristocrats Target Income Fund Class Y (KNGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.83
+0.07 (0.60%)
Jan 14, 2025, 2:08 PM EST
KNGYX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jan 22, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.74% |
Jan 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.75% |
Jan 17, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.25% |
Jan 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.01% |
Jan 15, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
Jan 14, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.60% |
Jan 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.20% |
Jan 10, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.53% |
Jan 8, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
Jan 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
Jan 6, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.59% |
Jan 3, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.51% |
Jan 2, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.59% |
Dec 31, 2024 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -3.10% |
Dec 30, 2024 | 12.24 | 12.24 | 12.24 | 12.24 | 11.83 | -0.89% |
Dec 27, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | 11.93 | -0.56% |
Dec 26, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 12.00 | 0.08% |
Dec 24, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 11.99 | 0.65% |
Dec 23, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 11.91 | 1.31% |
Dec 20, 2024 | 12.17 | 12.17 | 12.17 | 12.17 | 11.76 | -0.49% |
Dec 19, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 11.82 | -0.65% |
Dec 18, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | 11.89 | -2.38% |
Dec 17, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 12.18 | -0.55% |
Dec 16, 2024 | 12.68 | 12.68 | 12.68 | 12.68 | 12.25 | -0.55% |
Dec 13, 2024 | 12.75 | 12.75 | 12.75 | 12.75 | 12.32 | -0.39% |
Dec 12, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.37 | -0.16% |
Dec 11, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.39 | -0.54% |
Dec 10, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.46 | -0.39% |
Dec 9, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.50 | 0.08% |
Dec 6, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.49 | -0.54% |
Dec 5, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.56 | -0.23% |
Dec 4, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.59 | -0.46% |
Dec 3, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.65 | -0.61% |
Dec 2, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.73 | -0.23% |
Nov 29, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.75 | 0.15% |
Nov 27, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.74 | 0.08% |
Nov 26, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.73 | 0.15% |
Nov 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.71 | 0.46% |
Nov 22, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 12.65 | 0.85% |
Nov 21, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.54 | 1.17% |
Nov 20, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.40 | 0.08% |
Nov 19, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 12.39 | -0.54% |
Nov 18, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.46 | 0.39% |
Nov 15, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.41 | -0.39% |
Nov 14, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.46 | -0.69% |
Nov 13, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.54 | 0.31% |
Nov 12, 2024 | 12.94 | 12.94 | 12.94 | 12.94 | 12.50 | -0.69% |
Nov 11, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.59 | 0.23% |
Nov 8, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.56 | 0.54% |
Nov 7, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.49 | -0.15% |
Nov 6, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.51 | 1.09% |
Nov 5, 2024 | 12.81 | 12.81 | 12.81 | 12.81 | 12.38 | 0.95% |
Nov 4, 2024 | 12.69 | 12.69 | 12.69 | 12.69 | 12.26 | 1.76% |
Nov 1, 2024 | 12.47 | 12.47 | 12.47 | 12.47 | 12.05 | -1.50% |
Oct 31, 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 12.23 | -0.86% |
Oct 30, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 12.34 | -0.08% |
Oct 29, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 12.35 | -0.78% |
Oct 28, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.45 | 0.63% |
Oct 25, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 12.37 | -0.78% |
Oct 24, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.46 | -0.23% |
Oct 23, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 12.49 | -0.23% |
Oct 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.52 | -0.84% |
Oct 21, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.63 | -0.83% |
Oct 18, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 12.74 | 0.30% |
Oct 17, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 12.70 | -0.08% |
Oct 16, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 12.71 | 0.54% |
Oct 15, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.64 | - |
Oct 14, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 12.64 | 0.62% |
Oct 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.56 | 0.93% |
Oct 10, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.45 | -0.23% |
Oct 9, 2024 | 12.91 | 12.91 | 12.91 | 12.91 | 12.47 | 0.55% |
Oct 8, 2024 | 12.84 | 12.84 | 12.84 | 12.84 | 12.41 | 0.08% |
Oct 7, 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 12.40 | -0.70% |
Oct 4, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 12.48 | 0.31% |
Oct 3, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | 12.45 | -0.85% |
Oct 2, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 12.55 | -0.31% |
Oct 1, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.59 | -2.83% |
Sep 30, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 12.61 | 0.22% |
Sep 27, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 12.59 | 0.38% |
Sep 26, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | 12.54 | 0.68% |
Sep 25, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 12.45 | -0.60% |
Sep 24, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 12.53 | 0.23% |
Sep 23, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 12.50 | 0.68% |
Sep 20, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 12.42 | -0.23% |
Sep 19, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.44 | 0.46% |
Sep 18, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 12.39 | -0.30% |
Sep 17, 2024 | 13.21 | 13.21 | 13.21 | 13.21 | 12.43 | -0.15% |
Sep 16, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 12.44 | 0.53% |
Sep 13, 2024 | 13.16 | 13.16 | 13.16 | 13.16 | 12.38 | 0.69% |
Sep 12, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 12.29 | 0.54% |
Sep 11, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.23 | -0.46% |
Sep 10, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.28 | 0.23% |
Sep 9, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 12.26 | 1.09% |
Sep 6, 2024 | 12.89 | 12.89 | 12.89 | 12.89 | 12.12 | -0.54% |
Sep 5, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 12.19 | -0.69% |
Sep 4, 2024 | 13.05 | 13.05 | 13.05 | 13.05 | 12.27 | -0.08% |
Sep 3, 2024 | 13.06 | 13.06 | 13.06 | 13.06 | 12.28 | -0.46% |
Aug 30, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 12.34 | 0.77% |
Aug 29, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 12.25 | 0.31% |
Aug 28, 2024 | 12.98 | 12.98 | 12.98 | 12.98 | 12.21 | -0.08% |