Vest S&P 500 Dividend Aristocrats Target Income Fund Class Y (KNGYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.50
+0.07 (0.61%)
May 8, 2025, 12:54 PM EDT
KNGYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.61% |
| May 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.44% |
| May 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.78% |
| May 5, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.52% |
| May 2, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 1.41% |
| May 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.79% |
| Apr 30, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.53% |
| Apr 29, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.53% |
| Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Apr 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| Apr 24, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Apr 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.09% |
| Apr 22, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 2.34% |
| Apr 21, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.60% |
| Apr 17, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.99% |
| Apr 16, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -1.06% |
| Apr 15, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.79% |
| Apr 14, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 1.43% |
| Apr 11, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 1.63% |
| Apr 10, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -1.52% |
| Apr 9, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 5.76% |
| Apr 8, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -1.85% |
| Apr 7, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -5.85% |
| Apr 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.21% |
| Apr 3, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -2.44% |
| Apr 2, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.34% |
| Apr 1, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -2.79% |
| Mar 31, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 11.86 | 0.41% |
| Mar 28, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 11.81 | -0.08% |
| Mar 27, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 11.82 | 0.41% |
| Mar 26, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.77 | 0.75% |
| Mar 25, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 11.69 | -0.58% |
| Mar 24, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 11.75 | 0.92% |
| Mar 21, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.65 | -0.58% |
| Mar 20, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.72 | -0.50% |
| Mar 19, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 11.77 | 0.25% |
| Mar 18, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 11.74 | -0.49% |
| Mar 17, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 11.80 | 1.08% |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 11.68 | 1.01% |
| Mar 13, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.56 | -0.42% |
| Mar 12, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.61 | -1.49% |
| Mar 11, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 11.78 | -1.86% |
| Mar 10, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.01 | 2.49% |
| Mar 7, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 11.72 | -1.55% |
| Mar 6, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 11.90 | 0.08% |
| Mar 5, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 11.89 | 2.35% |
| Mar 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.62 | -3.08% |
| Mar 3, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 11.99 | 2.50% |
| Feb 28, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 11.70 | -1.39% |
| Feb 27, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 11.86 | 0.08% |