KNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 2, 2025	11.66	11.66	11.66	11.66	11.66	0.17%
Jul 1, 2025	11.64	11.64	11.64	11.64	11.64	-1.10%
Jun 30, 2025	11.77	11.77	11.77	11.77	11.46	0.34%
Jun 27, 2025	11.73	11.73	11.73	11.73	11.43	0.43%
Jun 26, 2025	11.68	11.68	11.68	11.68	11.38	0.60%
Jun 25, 2025	11.61	11.61	11.61	11.61	11.31	-0.85%
Jun 24, 2025	11.71	11.71	11.71	11.71	11.41	0.43%
Jun 23, 2025	11.66	11.66	11.66	11.66	11.36	1.04%
Jun 20, 2025	11.54	11.54	11.54	11.54	11.24	-
Jun 18, 2025	11.54	11.54	11.54	11.54	11.24	-0.09%
Jun 17, 2025	11.55	11.55	11.55	11.55	11.25	-1.03%
Jun 16, 2025	11.67	11.67	11.67	11.67	11.37	0.43%
Jun 13, 2025	11.62	11.62	11.62	11.62	11.32	-1.19%
Jun 12, 2025	11.76	11.76	11.76	11.76	11.45	0.34%
Jun 11, 2025	11.72	11.72	11.72	11.72	11.42	-0.42%
Jun 10, 2025	11.77	11.77	11.77	11.77	11.46	0.34%
Jun 9, 2025	11.73	11.73	11.73	11.73	11.43	0.09%
Jun 6, 2025	11.72	11.72	11.72	11.72	11.42	0.77%
Jun 5, 2025	11.63	11.63	11.63	11.63	11.33	-0.43%
Jun 4, 2025	11.68	11.68	11.68	11.68	11.38	-0.17%
Jun 3, 2025	11.70	11.70	11.70	11.70	11.40	0.17%
Jun 2, 2025	11.68	11.68	11.68	11.68	11.38	-0.09%
May 30, 2025	11.69	11.69	11.69	11.69	11.39	0.17%
May 29, 2025	11.67	11.67	11.67	11.67	11.37	0.60%
May 28, 2025	11.60	11.60	11.60	11.60	11.30	-0.94%
May 27, 2025	11.71	11.71	11.71	11.71	11.41	1.47%
May 23, 2025	11.54	11.54	11.54	11.54	11.24	-0.17%
May 22, 2025	11.56	11.56	11.56	11.56	11.26	-0.52%
May 21, 2025	11.62	11.62	11.62	11.62	11.32	-1.78%
May 20, 2025	11.83	11.83	11.83	11.83	11.52	-0.25%
May 19, 2025	11.86	11.86	11.86	11.86	11.55	-0.08%
May 16, 2025	11.87	11.87	11.87	11.87	11.56	1.02%
May 15, 2025	11.75	11.75	11.75	11.75	11.44	1.56%
May 14, 2025	11.57	11.57	11.57	11.57	11.27	-0.77%
May 13, 2025	11.66	11.66	11.66	11.66	11.36	-0.51%
May 12, 2025	11.72	11.72	11.72	11.72	11.42	2.00%
May 9, 2025	11.49	11.49	11.49	11.49	11.19	-0.09%
May 8, 2025	11.50	11.50	11.50	11.50	11.20	0.61%
May 7, 2025	11.43	11.43	11.43	11.43	11.13	0.44%
May 6, 2025	11.38	11.38	11.38	11.38	11.08	-0.78%
May 5, 2025	11.47	11.47	11.47	11.47	11.17	-0.52%
May 2, 2025	11.53	11.53	11.53	11.53	11.23	1.41%
May 1, 2025	11.37	11.37	11.37	11.37	11.07	-0.79%
Apr 30, 2025	11.46	11.46	11.46	11.46	11.16	0.53%
Apr 29, 2025	11.40	11.40	11.40	11.40	11.10	0.53%
Apr 28, 2025	11.34	11.34	11.34	11.34	11.05	0.18%
Apr 25, 2025	11.32	11.32	11.32	11.32	11.03	-0.61%
Apr 24, 2025	11.39	11.39	11.39	11.39	11.09	0.44%
Apr 23, 2025	11.34	11.34	11.34	11.34	11.05	-0.09%
Apr 22, 2025	11.35	11.35	11.35	11.35	11.06	2.34%