KNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
Apr 27, 2026	11.18	11.18	11.18	11.18	11.18	0.09%
Apr 24, 2026	11.17	11.17	11.17	11.17	11.17	-0.71%
Apr 23, 2026	11.25	11.25	11.25	11.25	11.25	0.90%
Apr 22, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Apr 21, 2026	11.20	11.20	11.20	11.20	11.20	-0.62%
Apr 20, 2026	11.27	11.27	11.27	11.27	11.27	0.18%
Apr 17, 2026	11.25	11.25	11.25	11.25	11.25	0.99%
Apr 16, 2026	11.14	11.14	11.14	11.14	11.14	0.72%
Apr 15, 2026	11.06	11.06	11.06	11.06	11.06	-0.63%
Apr 14, 2026	11.13	11.13	11.13	11.13	11.13	0.09%
Apr 13, 2026	11.12	11.12	11.12	11.12	11.12	0.36%
Apr 10, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Apr 9, 2026	11.18	11.18	11.18	11.18	11.18	0.27%
Apr 8, 2026	11.15	11.15	11.15	11.15	11.15	2.01%
Apr 7, 2026	10.93	10.93	10.93	10.93	10.93	-0.46%
Apr 6, 2026	10.98	10.98	10.98	10.98	10.98	0.18%
Apr 2, 2026	10.96	10.96	10.96	10.96	10.96	-
Apr 1, 2026	10.96	10.96	10.96	10.96	10.96	-6.88%
Mar 31, 2026	11.77	11.77	11.77	11.77	10.96	1.20%
Mar 30, 2026	11.63	11.63	11.63	11.63	10.83	-
Mar 27, 2026	11.63	11.63	11.63	11.63	10.83	-0.51%
Mar 26, 2026	11.69	11.69	11.69	11.69	10.88	-0.17%
Mar 25, 2026	11.71	11.71	11.71	11.71	10.90	0.52%
Mar 24, 2026	11.65	11.65	11.65	11.65	10.85	0.17%
Mar 23, 2026	11.63	11.63	11.63	11.63	10.83	1.04%
Mar 20, 2026	11.51	11.51	11.51	11.51	10.72	-1.29%
Mar 19, 2026	11.66	11.66	11.66	11.66	10.86	-0.51%
Mar 18, 2026	11.72	11.72	11.72	11.72	10.91	-1.68%
Mar 17, 2026	11.92	11.92	11.92	11.92	11.10	0.08%
Mar 16, 2026	11.91	11.91	11.91	11.91	11.09	0.42%
Mar 13, 2026	11.86	11.86	11.86	11.86	11.04	0.08%
Mar 12, 2026	11.85	11.85	11.85	11.85	11.03	-1.09%
Mar 11, 2026	11.98	11.98	11.98	11.98	11.15	-0.50%
Mar 10, 2026	12.04	12.04	12.04	12.04	11.21	-0.91%
Mar 9, 2026	12.15	12.15	12.15	12.15	11.31	-0.08%
Mar 6, 2026	12.16	12.16	12.16	12.16	11.32	-0.82%
Mar 5, 2026	12.26	12.26	12.26	12.26	11.42	-1.21%
Mar 4, 2026	12.41	12.41	12.41	12.41	11.55	-0.48%
Mar 3, 2026	12.47	12.47	12.47	12.47	11.61	-1.03%
Mar 2, 2026	12.60	12.60	12.60	12.60	11.73	-0.24%
Feb 27, 2026	12.63	12.63	12.63	12.63	11.76	0.64%
Feb 26, 2026	12.55	12.55	12.55	12.55	11.69	0.48%
Feb 25, 2026	12.49	12.49	12.49	12.49	11.63	-0.48%
Feb 24, 2026	12.55	12.55	12.55	12.55	11.69	0.40%
Feb 23, 2026	12.50	12.50	12.50	12.50	11.64	-0.24%
Feb 20, 2026	12.53	12.53	12.53	12.53	11.67	0.40%
Feb 19, 2026	12.48	12.48	12.48	12.48	11.62	-0.32%
Feb 18, 2026	12.52	12.52	12.52	12.52	11.66	0.40%
Feb 17, 2026	12.47	12.47	12.47	12.47	11.61	-0.72%