KNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Aug 25, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Aug 18, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Aug 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 13, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Aug 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 11, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Aug 10, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Aug 7, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Aug 6, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Aug 5, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Aug 4, 2026	11.75	11.75	11.75	11.75	11.75	1.29%
Aug 3, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jul 31, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jul 30, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%
Jul 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Jul 28, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
Jul 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Jul 22, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jul 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%
Jul 16, 2026	11.57	11.57	11.57	11.57	11.57	2.21%
Jul 15, 2026	11.32	11.32	11.32	11.32	11.32	-0.53%
Jul 14, 2026	11.38	11.38	11.38	11.38	11.38	-1.13%
Jul 13, 2026	11.51	11.51	11.51	11.51	11.51	0.35%
Jul 10, 2026	11.47	11.47	11.47	11.47	11.47	0.79%
Jul 9, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jul 8, 2026	11.43	11.43	11.43	11.43	11.43	-1.55%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jul 2, 2026	11.65	11.65	11.65	11.65	11.65	1.75%
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	0.75%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.37	-0.34%
Jun 29, 2026	11.71	11.71	11.71	11.71	11.40	-0.08%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.41	1.21%
Jun 25, 2026	11.58	11.58	11.58	11.58	11.28	0.61%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.21	0.96%
Jun 23, 2026	11.40	11.40	11.40	11.40	11.10	0.62%
Jun 22, 2026	11.33	11.33	11.33	11.33	11.03	-0.17%
Jun 18, 2026	11.35	11.35	11.35	11.35	11.05	-0.09%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.06	-1.56%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.24	0.44%