KNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.38	11.38	11.38	11.38	11.38	-0.44%
Jul 8, 2026	11.43	11.43	11.43	11.43	11.43	-1.55%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	0.35%
Jul 6, 2026	11.57	11.57	11.57	11.57	11.57	-0.69%
Jul 2, 2026	11.65	11.65	11.65	11.65	11.65	1.75%
Jul 1, 2026	11.45	11.45	11.45	11.45	11.45	0.75%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.37	-0.34%
Jun 29, 2026	11.71	11.71	11.71	11.71	11.40	-0.08%
Jun 26, 2026	11.72	11.72	11.72	11.72	11.41	1.21%
Jun 25, 2026	11.58	11.58	11.58	11.58	11.28	0.61%
Jun 24, 2026	11.51	11.51	11.51	11.51	11.21	0.96%
Jun 23, 2026	11.40	11.40	11.40	11.40	11.10	0.62%
Jun 22, 2026	11.33	11.33	11.33	11.33	11.03	-0.17%
Jun 18, 2026	11.35	11.35	11.35	11.35	11.05	-0.09%
Jun 17, 2026	11.36	11.36	11.36	11.36	11.06	-1.56%
Jun 16, 2026	11.54	11.54	11.54	11.54	11.24	0.44%
Jun 15, 2026	11.49	11.49	11.49	11.49	11.19	-0.18%
Jun 12, 2026	11.51	11.51	11.51	11.51	11.21	0.61%
Jun 11, 2026	11.44	11.44	11.44	11.44	11.14	0.71%
Jun 10, 2026	11.36	11.36	11.36	11.36	11.06	-0.44%
Jun 9, 2026	11.41	11.41	11.41	11.41	11.11	1.69%
Jun 8, 2026	11.22	11.22	11.22	11.22	10.93	-0.62%
Jun 5, 2026	11.29	11.29	11.29	11.29	11.00	0.71%
Jun 4, 2026	11.21	11.21	11.21	11.21	10.92	0.99%
Jun 3, 2026	11.10	11.10	11.10	11.10	10.81	-0.08%
Jun 2, 2026	11.11	11.11	11.11	11.11	10.82	0.27%
Jun 1, 2026	11.08	11.08	11.08	11.08	10.79	-0.27%
May 29, 2026	11.11	11.11	11.11	11.11	10.82	-0.63%
May 28, 2026	11.18	11.18	11.18	11.18	10.89	0.28%
May 27, 2026	11.15	11.15	11.15	11.15	10.86	-
May 26, 2026	11.15	11.15	11.15	11.15	10.86	-0.09%
May 22, 2026	11.16	11.16	11.16	11.16	10.87	0.45%
May 21, 2026	11.11	11.11	11.11	11.11	10.82	0.54%
May 20, 2026	11.05	11.05	11.05	11.05	10.76	0.18%
May 19, 2026	11.03	11.03	11.03	11.03	10.74	-0.27%
May 18, 2026	11.06	11.06	11.06	11.06	10.77	1.19%
May 15, 2026	10.93	10.93	10.93	10.93	10.64	-0.73%
May 14, 2026	11.01	11.01	11.01	11.01	10.72	0.18%
May 13, 2026	10.99	10.99	10.99	10.99	10.70	-0.54%
May 12, 2026	11.05	11.05	11.05	11.05	10.76	0.18%
May 11, 2026	11.03	11.03	11.03	11.03	10.74	-0.54%
May 8, 2026	11.09	11.09	11.09	11.09	10.80	-0.36%
May 7, 2026	11.13	11.13	11.13	11.13	10.84	-0.27%
May 6, 2026	11.16	11.16	11.16	11.16	10.87	0.54%
May 5, 2026	11.10	11.10	11.10	11.10	10.81	1.00%
May 4, 2026	10.99	10.99	10.99	10.99	10.70	-1.35%
May 1, 2026	11.14	11.14	11.14	11.14	10.85	-0.71%
Apr 30, 2026	11.22	11.22	11.22	11.22	10.93	1.08%
Apr 29, 2026	11.10	11.10	11.10	11.10	10.81	-0.80%
Apr 28, 2026	11.19	11.19	11.19	11.19	10.90	0.08%