KNGYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 25, 2026	11.15	11.15	11.15	11.15	11.15	0.09%
Sep 24, 2026	11.14	11.14	11.14	11.14	11.14	-0.80%
Sep 23, 2026	11.23	11.23	11.23	11.23	11.23	-0.53%
Sep 22, 2026	11.29	11.29	11.29	11.29	11.29	0.44%
Sep 21, 2026	11.24	11.24	11.24	11.24	11.24	-0.18%
Sep 18, 2026	11.26	11.26	11.26	11.26	11.26	-0.71%
Sep 17, 2026	11.34	11.34	11.34	11.34	11.34	0.35%
Sep 16, 2026	11.30	11.30	11.30	11.30	11.30	-0.79%
Sep 15, 2026	11.39	11.39	11.39	11.39	11.39	-0.35%
Sep 14, 2026	11.43	11.43	11.43	11.43	11.43	0.53%
Sep 11, 2026	11.37	11.37	11.37	11.37	11.37	0.26%
Sep 10, 2026	11.34	11.34	11.34	11.34	11.34	-0.70%
Sep 9, 2026	11.42	11.42	11.42	11.42	11.42	-0.87%
Sep 8, 2026	11.52	11.52	11.52	11.52	11.52	-1.12%
Sep 4, 2026	11.65	11.65	11.65	11.65	11.65	-0.68%
Sep 3, 2026	11.73	11.73	11.73	11.73	11.73	0.34%
Sep 2, 2026	11.69	11.69	11.69	11.69	11.69	0.34%
Sep 1, 2026	11.65	11.65	11.65	11.65	11.65	-0.34%
Aug 31, 2026	11.69	11.69	11.69	11.69	11.69	-0.76%
Aug 28, 2026	11.78	11.78	11.78	11.78	11.78	-
Aug 27, 2026	11.78	11.78	11.78	11.78	11.78	-0.76%
Aug 26, 2026	11.87	11.87	11.87	11.87	11.87	0.25%
Aug 25, 2026	11.84	11.84	11.84	11.84	11.84	-0.67%
Aug 24, 2026	11.92	11.92	11.92	11.92	11.92	0.59%
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	0.51%
Aug 20, 2026	11.79	11.79	11.79	11.79	11.79	-0.59%
Aug 19, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Aug 18, 2026	11.74	11.74	11.74	11.74	11.74	0.34%
Aug 17, 2026	11.70	11.70	11.70	11.70	11.70	-0.93%
Aug 14, 2026	11.81	11.81	11.81	11.81	11.81	-
Aug 13, 2026	11.81	11.81	11.81	11.81	11.81	0.34%
Aug 12, 2026	11.77	11.77	11.77	11.77	11.77	-0.25%
Aug 11, 2026	11.80	11.80	11.80	11.80	11.80	0.17%
Aug 10, 2026	11.78	11.78	11.78	11.78	11.78	-0.17%
Aug 7, 2026	11.80	11.80	11.80	11.80	11.80	0.51%
Aug 6, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Aug 5, 2026	11.77	11.77	11.77	11.77	11.77	0.17%
Aug 4, 2026	11.75	11.75	11.75	11.75	11.75	1.29%
Aug 3, 2026	11.60	11.60	11.60	11.60	11.60	0.69%
Jul 31, 2026	11.52	11.52	11.52	11.52	11.52	-0.26%
Jul 30, 2026	11.55	11.55	11.55	11.55	11.55	-1.53%
Jul 29, 2026	11.73	11.73	11.73	11.73	11.73	-0.42%
Jul 28, 2026	11.78	11.78	11.78	11.78	11.78	1.55%
Jul 27, 2026	11.60	11.60	11.60	11.60	11.60	0.87%
Jul 24, 2026	11.50	11.50	11.50	11.50	11.50	1.23%
Jul 23, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Jul 22, 2026	11.40	11.40	11.40	11.40	11.40	0.18%
Jul 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.35%
Jul 20, 2026	11.42	11.42	11.42	11.42	11.42	-0.70%
Jul 17, 2026	11.50	11.50	11.50	11.50	11.50	-0.61%