Kinetics Paradigm Fund Advisor Class A (KNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
127.26
-1.56 (-1.21%)
Jun 27, 2025, 4:00 PM EDT
KNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 127.26 | 127.26 | 127.26 | 127.26 | 127.26 | -1.21% |
| Jun 26, 2025 | 128.82 | 128.82 | 128.82 | 128.82 | 128.82 | 2.61% |
| Jun 25, 2025 | 125.54 | 125.54 | 125.54 | 125.54 | 125.54 | -1.56% |
| Jun 24, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | 127.53 | 1.16% |
| Jun 23, 2025 | 126.07 | 126.07 | 126.07 | 126.07 | 126.07 | -2.03% |
| Jun 20, 2025 | 128.68 | 128.68 | 128.68 | 128.68 | 128.68 | 0.02% |
| Jun 18, 2025 | 128.66 | 128.66 | 128.66 | 128.66 | 128.66 | -0.38% |
| Jun 17, 2025 | 129.15 | 129.15 | 129.15 | 129.15 | 129.15 | -0.87% |
| Jun 16, 2025 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | -1.14% |
| Jun 13, 2025 | 131.79 | 131.79 | 131.79 | 131.79 | 131.79 | 0.84% |
| Jun 12, 2025 | 130.69 | 130.69 | 130.69 | 130.69 | 130.69 | -0.23% |
| Jun 11, 2025 | 130.99 | 130.99 | 130.99 | 130.99 | 130.99 | -0.19% |
| Jun 10, 2025 | 131.24 | 131.24 | 131.24 | 131.24 | 131.24 | -0.14% |
| Jun 9, 2025 | 131.42 | 131.42 | 131.42 | 131.42 | 131.42 | -0.05% |
| Jun 6, 2025 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | 1.62% |
| Jun 5, 2025 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | -0.89% |
| Jun 4, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | -1.57% |
| Jun 3, 2025 | 132.63 | 132.63 | 132.63 | 132.63 | 132.63 | 1.14% |
| Jun 2, 2025 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | 0.08% |
| May 30, 2025 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | -4.85% |
| May 29, 2025 | 137.71 | 137.71 | 137.71 | 137.71 | 137.71 | -1.47% |
| May 28, 2025 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | -1.74% |
| May 27, 2025 | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -1.38% |
| May 23, 2025 | 144.24 | 144.24 | 144.24 | 144.24 | 144.24 | -0.55% |
| May 22, 2025 | 145.04 | 145.04 | 145.04 | 145.04 | 145.04 | -3.67% |
| May 21, 2025 | 150.57 | 150.57 | 150.57 | 150.57 | 150.57 | -0.99% |
| May 20, 2025 | 152.07 | 152.07 | 152.07 | 152.07 | 152.07 | -2.26% |
| May 19, 2025 | 155.58 | 155.58 | 155.58 | 155.58 | 155.58 | -0.37% |
| May 16, 2025 | 156.15 | 156.15 | 156.15 | 156.15 | 156.15 | 1.05% |
| May 15, 2025 | 154.53 | 154.53 | 154.53 | 154.53 | 154.53 | 0.80% |
| May 14, 2025 | 153.30 | 153.30 | 153.30 | 153.30 | 153.30 | 1.03% |
| May 13, 2025 | 151.74 | 151.74 | 151.74 | 151.74 | 151.74 | 2.63% |
| May 12, 2025 | 147.85 | 147.85 | 147.85 | 147.85 | 147.85 | 2.13% |
| May 9, 2025 | 144.77 | 144.77 | 144.77 | 144.77 | 144.77 | 1.08% |
| May 8, 2025 | 143.22 | 143.22 | 143.22 | 143.22 | 143.22 | -2.70% |
| May 7, 2025 | 147.20 | 147.20 | 147.20 | 147.20 | 147.20 | 0.65% |
| May 6, 2025 | 146.25 | 146.25 | 146.25 | 146.25 | 146.25 | 0.79% |
| May 5, 2025 | 145.11 | 145.11 | 145.11 | 145.11 | 145.11 | -1.59% |
| May 2, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 2.58% |
| May 1, 2025 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | 1.19% |
| Apr 30, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -2.34% |
| Apr 29, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -0.92% |
| Apr 28, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 0.89% |
| Apr 25, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.17% |
| Apr 24, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.64% |
| Apr 23, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | 1.48% |
| Apr 22, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 4.29% |
| Apr 21, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -2.85% |
| Apr 17, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 1.39% |
| Apr 16, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0.70% |