Kinetics Paradigm Fund Advisor Class A (KNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
131.10
-7.10 (-5.14%)
At close: Apr 1, 2026
KNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | -5.14% |
| Mar 31, 2026 | 138.20 | 138.20 | 138.20 | 138.20 | 138.20 | 1.54% |
| Mar 30, 2026 | 136.11 | 136.11 | 136.11 | 136.11 | 136.11 | -6.35% |
| Mar 27, 2026 | 145.34 | 145.34 | 145.34 | 145.34 | 145.34 | -2.00% |
| Mar 26, 2026 | 148.30 | 148.30 | 148.30 | 148.30 | 148.30 | -1.36% |
| Mar 25, 2026 | 150.34 | 150.34 | 150.34 | 150.34 | 150.34 | -0.38% |
| Mar 24, 2026 | 150.91 | 150.91 | 150.91 | 150.91 | 150.91 | 0.88% |
| Mar 23, 2026 | 149.59 | 149.59 | 149.59 | 149.59 | 149.59 | 1.48% |
| Mar 20, 2026 | 147.41 | 147.41 | 147.41 | 147.41 | 147.41 | -1.99% |
| Mar 19, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.33% |
| Mar 18, 2026 | 150.90 | 150.90 | 150.90 | 150.90 | 150.90 | -0.43% |
| Mar 17, 2026 | 151.55 | 151.55 | 151.55 | 151.55 | 151.55 | 0.76% |
| Mar 16, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 150.40 | -0.38% |
| Mar 13, 2026 | 150.97 | 150.97 | 150.97 | 150.97 | 150.97 | 0.35% |
| Mar 12, 2026 | 150.45 | 150.45 | 150.45 | 150.45 | 150.45 | 0.48% |
| Mar 11, 2026 | 149.73 | 149.73 | 149.73 | 149.73 | 149.73 | 0.56% |
| Mar 10, 2026 | 148.90 | 148.90 | 148.90 | 148.90 | 148.90 | -2.80% |
| Mar 9, 2026 | 153.19 | 153.19 | 153.19 | 153.19 | 153.19 | 2.34% |
| Mar 6, 2026 | 149.69 | 149.69 | 149.69 | 149.69 | 149.69 | -0.48% |
| Mar 5, 2026 | 150.41 | 150.41 | 150.41 | 150.41 | 150.41 | -2.17% |
| Mar 4, 2026 | 153.75 | 153.75 | 153.75 | 153.75 | 153.75 | 2.31% |
| Mar 3, 2026 | 150.28 | 150.28 | 150.28 | 150.28 | 150.28 | -1.31% |
| Mar 2, 2026 | 152.27 | 152.27 | 152.27 | 152.27 | 152.27 | 1.47% |
| Feb 27, 2026 | 150.06 | 150.06 | 150.06 | 150.06 | 150.06 | 1.39% |
| Feb 26, 2026 | 148.01 | 148.01 | 148.01 | 148.01 | 148.01 | 0.69% |
| Feb 25, 2026 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | -2.46% |
| Feb 24, 2026 | 150.70 | 150.70 | 150.70 | 150.70 | 150.70 | 4.39% |
| Feb 23, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 144.36 | -0.37% |
| Feb 20, 2026 | 144.90 | 144.90 | 144.90 | 144.90 | 144.90 | 2.18% |
| Feb 19, 2026 | 141.81 | 141.81 | 141.81 | 141.81 | 141.81 | 7.58% |
| Feb 18, 2026 | 131.82 | 131.82 | 131.82 | 131.82 | 131.82 | 1.94% |
| Feb 17, 2026 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | -1.25% |
| Feb 13, 2026 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | 4.68% |
| Feb 12, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.99% |
| Feb 11, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | 1.91% |
| Feb 10, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 4.72% |
| Feb 9, 2026 | 118.39 | 118.39 | 118.39 | 118.39 | 118.39 | 1.98% |
| Feb 6, 2026 | 116.09 | 116.09 | 116.09 | 116.09 | 116.09 | 5.44% |
| Feb 5, 2026 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -1.93% |
| Feb 4, 2026 | 112.27 | 112.27 | 112.27 | 112.27 | 112.27 | 1.96% |
| Feb 3, 2026 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | -0.33% |
| Feb 2, 2026 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | -3.20% |
| Jan 30, 2026 | 114.13 | 114.13 | 114.13 | 114.13 | 114.13 | -1.71% |
| Jan 29, 2026 | 116.11 | 116.11 | 116.11 | 116.11 | 116.11 | -0.90% |
| Jan 28, 2026 | 117.16 | 117.16 | 117.16 | 117.16 | 117.16 | 1.99% |
| Jan 27, 2026 | 114.87 | 114.87 | 114.87 | 114.87 | 114.87 | 0.98% |
| Jan 26, 2026 | 113.76 | 113.76 | 113.76 | 113.76 | 113.76 | -1.46% |
| Jan 23, 2026 | 115.45 | 115.45 | 115.45 | 115.45 | 115.45 | 0.28% |
| Jan 22, 2026 | 115.13 | 115.13 | 115.13 | 115.13 | 115.13 | 0.15% |
| Jan 21, 2026 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | 4.00% |