Kinetics Paradigm Fund Advisor Class A (KNPAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
138.94
+6.21 (4.68%)
At close: Feb 13, 2026
KNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 138.94 | 138.94 | 138.94 | 138.94 | 138.94 | 4.68% |
| Feb 12, 2026 | 132.73 | 132.73 | 132.73 | 132.73 | 132.73 | -0.99% |
| Feb 11, 2026 | 134.06 | 134.06 | 134.06 | 134.06 | 134.06 | 1.92% |
| Feb 10, 2026 | 131.54 | 131.54 | 131.54 | 131.54 | 131.54 | 4.72% |
| Feb 9, 2026 | 125.61 | 125.61 | 125.61 | 125.61 | 125.61 | 1.98% |
| Feb 6, 2026 | 123.17 | 123.17 | 123.17 | 123.17 | 123.17 | 5.44% |
| Feb 5, 2026 | 116.82 | 116.82 | 116.82 | 116.82 | 116.82 | -1.93% |
| Feb 4, 2026 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | 1.96% |
| Feb 3, 2026 | 116.83 | 116.83 | 116.83 | 116.83 | 116.83 | -0.33% |
| Feb 2, 2026 | 117.22 | 117.22 | 117.22 | 117.22 | 117.22 | -3.20% |
| Jan 30, 2026 | 121.09 | 121.09 | 121.09 | 121.09 | 121.09 | -1.70% |
| Jan 29, 2026 | 123.19 | 123.19 | 123.19 | 123.19 | 123.19 | -0.90% |
| Jan 28, 2026 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | 1.99% |
| Jan 27, 2026 | 121.88 | 121.88 | 121.88 | 121.88 | 121.88 | 0.98% |
| Jan 26, 2026 | 120.70 | 120.70 | 120.70 | 120.70 | 120.70 | -1.46% |
| Jan 23, 2026 | 122.49 | 122.49 | 122.49 | 122.49 | 122.49 | 0.28% |
| Jan 22, 2026 | 122.15 | 122.15 | 122.15 | 122.15 | 122.15 | 0.15% |
| Jan 21, 2026 | 121.97 | 121.97 | 121.97 | 121.97 | 121.97 | 4.00% |
| Jan 20, 2026 | 117.28 | 117.28 | 117.28 | 117.28 | 117.28 | -3.25% |
| Jan 16, 2026 | 121.22 | 121.22 | 121.22 | 121.22 | 121.22 | 1.45% |
| Jan 15, 2026 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 0.66% |
| Jan 14, 2026 | 118.71 | 118.71 | 118.71 | 118.71 | 118.71 | 1.78% |
| Jan 13, 2026 | 116.63 | 116.63 | 116.63 | 116.63 | 116.63 | 2.88% |
| Jan 12, 2026 | 113.37 | 113.37 | 113.37 | 113.37 | 113.37 | -0.07% |
| Jan 9, 2026 | 113.45 | 113.45 | 113.45 | 113.45 | 113.45 | 2.42% |
| Jan 8, 2026 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | 5.16% |
| Jan 7, 2026 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | -3.22% |
| Jan 6, 2026 | 108.83 | 108.83 | 108.83 | 108.83 | 108.83 | -0.70% |
| Jan 5, 2026 | 109.60 | 109.60 | 109.60 | 109.60 | 109.60 | 0.81% |
| Jan 2, 2026 | 108.72 | 108.72 | 108.72 | 108.72 | 108.72 | 2.82% |
| Dec 31, 2025 | 105.74 | 105.74 | 105.74 | 105.74 | 105.74 | -1.55% |
| Dec 30, 2025 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | -8.24% |
| Dec 29, 2025 | 108.35 | 108.35 | 108.35 | 117.04 | 108.35 | 1.32% |
| Dec 26, 2025 | 106.94 | 106.94 | 106.94 | 115.51 | 106.94 | -1.79% |
| Dec 24, 2025 | 108.89 | 108.89 | 108.89 | 117.62 | 108.89 | -0.22% |
| Dec 23, 2025 | 109.13 | 109.13 | 109.13 | 117.88 | 109.13 | -1.24% |
| Dec 22, 2025 | 110.50 | 110.50 | 110.50 | 119.36 | 110.50 | 1.05% |
| Dec 19, 2025 | 109.35 | 109.35 | 109.35 | 118.12 | 109.35 | 0.66% |
| Dec 18, 2025 | 108.64 | 108.64 | 108.64 | 117.35 | 108.64 | 0.71% |
| Dec 17, 2025 | 107.87 | 107.87 | 107.87 | 116.52 | 107.87 | 4.51% |
| Dec 16, 2025 | 103.22 | 103.22 | 103.22 | 111.49 | 103.22 | -1.41% |
| Dec 15, 2025 | 104.69 | 104.69 | 104.69 | 113.08 | 104.69 | -0.96% |
| Dec 12, 2025 | 105.71 | 105.71 | 105.71 | 114.18 | 105.71 | -4.03% |
| Dec 11, 2025 | 110.14 | 110.14 | 110.14 | 118.97 | 110.14 | -0.34% |
| Dec 10, 2025 | 110.51 | 110.51 | 110.51 | 119.37 | 110.51 | 0.89% |
| Dec 9, 2025 | 109.54 | 109.54 | 109.54 | 118.32 | 109.54 | -1.19% |
| Dec 8, 2025 | 110.86 | 110.86 | 110.86 | 119.75 | 110.86 | -1.37% |
| Dec 5, 2025 | 112.40 | 112.40 | 112.40 | 121.41 | 112.40 | -0.12% |
| Dec 4, 2025 | 112.54 | 112.54 | 112.54 | 121.56 | 112.54 | 0.26% |
| Dec 3, 2025 | 112.24 | 112.24 | 112.24 | 121.24 | 112.24 | 4.36% |