Kinetics Paradigm Fund Advisor Class A (KNPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
147.45
+3.71 (2.58%)
May 2, 2025, 2:01 PM EDT
KNPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 2, 2025 | 147.45 | 147.45 | 147.45 | 147.45 | 147.45 | 2.58% |
| May 1, 2025 | 143.74 | 143.74 | 143.74 | 143.74 | 143.74 | 1.19% |
| Apr 30, 2025 | 142.05 | 142.05 | 142.05 | 142.05 | 142.05 | -2.34% |
| Apr 29, 2025 | 145.45 | 145.45 | 145.45 | 145.45 | 145.45 | -0.92% |
| Apr 28, 2025 | 146.80 | 146.80 | 146.80 | 146.80 | 146.80 | 0.89% |
| Apr 25, 2025 | 145.50 | 145.50 | 145.50 | 145.50 | 145.50 | 0.17% |
| Apr 24, 2025 | 145.26 | 145.26 | 145.26 | 145.26 | 145.26 | 0.64% |
| Apr 23, 2025 | 144.34 | 144.34 | 144.34 | 144.34 | 144.34 | 1.48% |
| Apr 22, 2025 | 142.24 | 142.24 | 142.24 | 142.24 | 142.24 | 4.29% |
| Apr 21, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | -2.85% |
| Apr 17, 2025 | 140.39 | 140.39 | 140.39 | 140.39 | 140.39 | 1.39% |
| Apr 16, 2025 | 138.46 | 138.46 | 138.46 | 138.46 | 138.46 | 0.70% |
| Apr 15, 2025 | 137.50 | 137.50 | 137.50 | 137.50 | 137.50 | 0.81% |
| Apr 14, 2025 | 136.39 | 136.39 | 136.39 | 136.39 | 136.39 | 1.08% |
| Apr 11, 2025 | 134.93 | 134.93 | 134.93 | 134.93 | 134.93 | 3.86% |
| Apr 10, 2025 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | -5.15% |
| Apr 9, 2025 | 136.97 | 136.97 | 136.97 | 136.97 | 136.97 | 11.09% |
| Apr 8, 2025 | 123.30 | 123.30 | 123.30 | 123.30 | 123.30 | -2.61% |
| Apr 7, 2025 | 126.60 | 126.60 | 126.60 | 126.60 | 126.60 | 3.71% |
| Apr 4, 2025 | 122.07 | 122.07 | 122.07 | 122.07 | 122.07 | -8.92% |
| Apr 3, 2025 | 134.03 | 134.03 | 134.03 | 134.03 | 134.03 | -10.06% |
| Apr 2, 2025 | 149.02 | 149.02 | 149.02 | 149.02 | 149.02 | 2.44% |
| Apr 1, 2025 | 145.47 | 145.47 | 145.47 | 145.47 | 145.47 | 1.87% |
| Mar 31, 2025 | 142.80 | 142.80 | 142.80 | 142.80 | 142.80 | 1.10% |
| Mar 28, 2025 | 141.25 | 141.25 | 141.25 | 141.25 | 141.25 | -2.34% |
| Mar 27, 2025 | 144.64 | 144.64 | 144.64 | 144.64 | 144.64 | -1.34% |
| Mar 26, 2025 | 146.61 | 146.61 | 146.61 | 146.61 | 146.61 | -0.45% |
| Mar 25, 2025 | 147.27 | 147.27 | 147.27 | 147.27 | 147.27 | 0.72% |
| Mar 24, 2025 | 146.21 | 146.21 | 146.21 | 146.21 | 146.21 | 4.84% |
| Mar 21, 2025 | 139.46 | 139.46 | 139.46 | 139.46 | 139.46 | -5.25% |
| Mar 20, 2025 | 147.19 | 147.19 | 147.19 | 147.19 | 147.19 | -0.87% |
| Mar 19, 2025 | 148.48 | 148.48 | 148.48 | 148.48 | 148.48 | 3.14% |
| Mar 18, 2025 | 143.96 | 143.96 | 143.96 | 143.96 | 143.96 | -0.12% |
| Mar 17, 2025 | 144.14 | 144.14 | 144.14 | 144.14 | 144.14 | 1.20% |
| Mar 14, 2025 | 142.43 | 142.43 | 142.43 | 142.43 | 142.43 | 4.80% |
| Mar 13, 2025 | 135.91 | 135.91 | 135.91 | 135.91 | 135.91 | -5.47% |
| Mar 12, 2025 | 143.78 | 143.78 | 143.78 | 143.78 | 143.78 | 1.16% |
| Mar 11, 2025 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | 0.18% |
| Mar 10, 2025 | 141.87 | 141.87 | 141.87 | 141.87 | 141.87 | -3.42% |
| Mar 7, 2025 | 146.90 | 146.90 | 146.90 | 146.90 | 146.90 | 3.87% |
| Mar 6, 2025 | 141.42 | 141.42 | 141.42 | 141.42 | 141.42 | -4.00% |
| Mar 5, 2025 | 147.32 | 147.32 | 147.32 | 147.32 | 147.32 | 0.66% |
| Mar 4, 2025 | 146.36 | 146.36 | 146.36 | 146.36 | 146.36 | 0.47% |
| Mar 3, 2025 | 145.67 | 145.67 | 145.67 | 145.67 | 145.67 | -3.72% |
| Feb 28, 2025 | 151.30 | 151.30 | 151.30 | 151.30 | 151.30 | 4.22% |
| Feb 27, 2025 | 145.18 | 145.18 | 145.18 | 145.18 | 145.18 | 0.06% |
| Feb 26, 2025 | 145.09 | 145.09 | 145.09 | 145.09 | 145.09 | 3.05% |
| Feb 25, 2025 | 140.80 | 140.80 | 140.80 | 140.80 | 140.80 | -1.32% |
| Feb 24, 2025 | 142.69 | 142.69 | 142.69 | 142.69 | 142.69 | -7.83% |
| Feb 21, 2025 | 154.82 | 154.82 | 154.82 | 154.82 | 154.82 | 0.14% |